| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 8.14 | 8.37 | 7.9 | 7.96 | 7.96 | -0.16 (-1.97%) | 236,512 |
| 2 Feb 2022 | INR | 7.6 | 8.12 | 7.6 | 8.12 | 8.12 | +0.38 (+4.91%) | 1,270,512 |
| 1 Feb 2022 | INR | 7.7 | 8 | 7.56 | 7.74 | 7.74 | -0.2 (-2.52%) | 208,019 |
| 31 Jan 2022 | INR | 8.4 | 8.49 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 370,314 |
| 28 Jan 2022 | INR | 8.05 | 8.36 | 8.01 | 8.35 | 8.35 | +0.38 (+4.77%) | 1,143,377 |
| 27 Jan 2022 | INR | 7.26 | 7.98 | 7.22 | 7.97 | 7.97 | +0.37 (+4.87%) | 1,452,522 |
| 25 Jan 2022 | INR | 7.6 | 8.06 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 447,815 |
| 24 Jan 2022 | INR | 8.09 | 8.3 | 8 | 8 | 8 | -0.42 (-4.99%) | 551,630 |
| 21 Jan 2022 | INR | 8.42 | 9.21 | 8.42 | 8.42 | 8.42 | -0.44 (-4.97%) | 1,396,974 |
| 20 Jan 2022 | INR | 8.87 | 8.9 | 8.86 | 8.86 | 8.86 | -0.46 (-4.94%) | 192,591 |
| 19 Jan 2022 | INR | 9.32 | 9.5 | 9.32 | 9.32 | 9.32 | -0.49 (-4.99%) | 3,302,673 |
| 18 Jan 2022 | INR | 10.31 | 10.56 | 9.81 | 9.81 | 9.81 | -0.51 (-4.94%) | 2,599,404 |
| 17 Jan 2022 | INR | 10.1 | 10.32 | 9.5 | 10.32 | 10.32 | +0.49 (+4.98%) | 2,003,747 |
| 14 Jan 2022 | INR | 9.4 | 9.83 | 9.38 | 9.83 | 9.83 | +0.46 (+4.91%) | 2,730,485 |
| 13 Jan 2022 | INR | 9.3 | 9.38 | 8.51 | 9.37 | 9.37 | +0.43 (+4.81%) | 3,133,635 |
| 12 Jan 2022 | INR | 8.89 | 8.94 | 8.8 | 8.94 | 8.94 | +0.42 (+4.93%) | 1,485,649 |
| 11 Jan 2022 | INR | 8.34 | 8.52 | 7.75 | 8.52 | 8.52 | +0.4 (+4.93%) | 1,390,555 |
| 10 Jan 2022 | INR | 8.05 | 8.12 | 8.04 | 8.12 | 8.12 | +0.38 (+4.91%) | 1,065,347 |
| 7 Jan 2022 | INR | 7.54 | 7.74 | 7.5 | 7.74 | 7.74 | +0.36 (+4.88%) | 1,413,992 |
| 6 Jan 2022 | INR | 6.8 | 7.38 | 6.68 | 7.38 | 7.38 | +0.35 (+4.98%) | 452,263 |
| 5 Jan 2022 | INR | 6.95 | 7.2 | 6.89 | 7.03 | 7.03 | -0.22 (-3.03%) | 413,974 |
| 4 Jan 2022 | INR | 7.9 | 7.91 | 7.17 | 7.25 | 7.25 | -0.29 (-3.85%) | 1,067,140 |
| 3 Jan 2022 | INR | 7.54 | 7.54 | 7.21 | 7.54 | 7.54 | +0.35 (+4.87%) | 494,534 |
| 31 Dec 2021 | INR | 7.33 | 7.33 | 7.07 | 7.19 | 7.19 | +0.12 (+1.70%) | 198,292 |
| 30 Dec 2021 | INR | 7.14 | 7.25 | 6.9 | 7.07 | 7.07 | +0.14 (+2.02%) | 374,417 |
| 29 Dec 2021 | INR | 6.95 | 7.03 | 6.76 | 6.93 | 6.93 | +0.23 (+3.43%) | 273,786 |
| 28 Dec 2021 | INR | 6.57 | 6.72 | 6.4 | 6.7 | 6.7 | +0.3 (+4.69%) | 162,571 |
| 27 Dec 2021 | INR | 6.3 | 6.4 | 5.94 | 6.4 | 6.4 | +0.3 (+4.92%) | 123,523 |
| 24 Dec 2021 | INR | 6.29 | 6.41 | 6.03 | 6.1 | 6.1 | -0.01 (-0.16%) | 68,397 |
| 23 Dec 2021 | INR | 6.4 | 6.4 | 6.04 | 6.11 | 6.11 | -0.22 (-3.48%) | 67,327 |
