| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 13.5 | 13.79 | 12.75 | 13.41 | 13.41 | +0.18 (+1.36%) | 128,530 |
| 23 Feb 2024 | INR | 13.21 | 13.6 | 13.12 | 13.23 | 13.23 | -0.58 (-4.20%) | 283,138 |
| 22 Feb 2024 | INR | 14.1 | 14.1 | 13 | 13.81 | 13.81 | +0.31 (+2.30%) | 288,848 |
| 21 Feb 2024 | INR | 13.48 | 13.5 | 12.9 | 13.5 | 13.5 | +0.64 (+4.98%) | 651,151 |
| 20 Feb 2024 | INR | 12.85 | 12.86 | 12.5 | 12.86 | 12.86 | +0.61 (+4.98%) | 264,360 |
| 19 Feb 2024 | INR | 11.51 | 12.25 | 11.51 | 12.25 | 12.25 | +0.58 (+4.97%) | 456,775 |
| 16 Feb 2024 | INR | 12.04 | 12.67 | 11.66 | 11.67 | 11.67 | -0.6 (-4.89%) | 728,002 |
| 15 Feb 2024 | INR | 12.74 | 12.76 | 12.27 | 12.27 | 12.27 | -0.64 (-4.96%) | 400,690 |
| 14 Feb 2024 | INR | 12.69 | 13.27 | 12.69 | 12.91 | 12.91 | -0.44 (-3.30%) | 564,399 |
| 13 Feb 2024 | INR | 14.29 | 14.6 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 681,103 |
| 12 Feb 2024 | INR | 13.99 | 14.09 | 13.83 | 14.05 | 14.05 | +0.63 (+4.69%) | 1,263,838 |
| 9 Feb 2024 | INR | 14.49 | 14.49 | 13.26 | 13.42 | 13.42 | -0.53 (-3.80%) | 1,201,457 |
| 8 Feb 2024 | INR | 13.99 | 13.99 | 12.72 | 13.95 | 13.95 | +0.62 (+4.65%) | 2,972,834 |
| 7 Feb 2024 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.63 (+4.96%) | 219,839 |
| 6 Feb 2024 | INR | 12.67 | 12.7 | 12.53 | 12.7 | 12.7 | +0.6 (+4.96%) | 267,664 |
| 5 Feb 2024 | INR | 11.95 | 12.1 | 11.78 | 12.1 | 12.1 | +0.57 (+4.94%) | 271,122 |
| 2 Feb 2024 | INR | 11.01 | 11.53 | 11 | 11.53 | 11.53 | +0.54 (+4.91%) | 522,371 |
| 1 Feb 2024 | INR | 11.56 | 11.8 | 10.89 | 10.99 | 10.99 | -0.41 (-3.60%) | 403,417 |
| 31 Jan 2024 | INR | 11.38 | 11.7 | 11.3 | 11.4 | 11.4 | +0.25 (+2.24%) | 538,800 |
| 30 Jan 2024 | INR | 11.08 | 11.35 | 11.05 | 11.15 | 11.15 | +0.34 (+3.15%) | 613,161 |
| 29 Jan 2024 | INR | 10.42 | 10.81 | 10.42 | 10.81 | 10.81 | +0.51 (+4.95%) | 389,792 |
| 25 Jan 2024 | INR | 10.25 | 10.46 | 10.18 | 10.3 | 10.3 | +0.01 (+0.10%) | 297,921 |
| 24 Jan 2024 | INR | 10.31 | 10.85 | 10.1 | 10.29 | 10.29 | -0.13 (-1.25%) | 450,746 |
| 23 Jan 2024 | INR | 10.77 | 11.27 | 10.34 | 10.42 | 10.42 | -0.32 (-2.98%) | 643,662 |
| 20 Jan 2024 | INR | 10.76 | 10.76 | 10.37 | 10.74 | 10.74 | +0.49 (+4.78%) | 509,537 |
| 19 Jan 2024 | INR | 10.04 | 10.3 | 9.96 | 10.25 | 10.25 | +0.4 (+4.06%) | 373,794 |
| 18 Jan 2024 | INR | 10.01 | 10.12 | 9.35 | 9.85 | 9.85 | +0.01 (+0.10%) | 414,566 |
| 17 Jan 2024 | INR | 10.29 | 10.29 | 9.84 | 9.84 | 9.84 | -0.51 (-4.93%) | 603,836 |
| 16 Jan 2024 | INR | 10.04 | 10.35 | 9.85 | 10.35 | 10.35 | +0.49 (+4.97%) | 1,283,417 |
| 15 Jan 2024 | INR | 9.41 | 9.87 | 9.05 | 9.86 | 9.86 | +0.46 (+4.89%) | 762,830 |
