| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 6.01 | 6.4 | 5.85 | 6.38 | 6.38 | +0.28 (+4.59%) | 95,576 |
| 10 Nov 2021 | INR | 5.94 | 6.11 | 5.9 | 6.1 | 6.1 | +0.28 (+4.81%) | 158,462 |
| 9 Nov 2021 | INR | 5.65 | 5.88 | 5.65 | 5.82 | 5.82 | +0.03 (+0.52%) | 24,843 |
| 8 Nov 2021 | INR | 5.9 | 5.99 | 5.66 | 5.79 | 5.79 | -0.02 (-0.34%) | 6,899 |
| 4 Nov 2021 | INR | 5.57 | 5.99 | 5.56 | 5.81 | 5.81 | +0.08 (+1.40%) | 11,557 |
| 3 Nov 2021 | INR | 6 | 6 | 5.6 | 5.73 | 5.73 | -0.11 (-1.88%) | 50,839 |
| 2 Nov 2021 | INR | 5.64 | 5.88 | 5.55 | 5.84 | 5.84 | +0.23 (+4.10%) | 20,080 |
| 1 Nov 2021 | INR | 5.4 | 5.65 | 5.4 | 5.61 | 5.61 | +0.09 (+1.63%) | 20,848 |
| 29 Oct 2021 | INR | 5.55 | 5.8 | 5.47 | 5.52 | 5.52 | -0.23 (-4%) | 61,493 |
| 28 Oct 2021 | INR | 5.71 | 5.95 | 5.61 | 5.75 | 5.75 | -0.11 (-1.88%) | 31,457 |
| 27 Oct 2021 | INR | 5.89 | 5.89 | 5.6 | 5.86 | 5.86 | +0.22 (+3.90%) | 22,262 |
| 26 Oct 2021 | INR | 5.52 | 5.71 | 5.52 | 5.64 | 5.64 | +0.07 (+1.26%) | 28,414 |
| 25 Oct 2021 | INR | 5.83 | 5.83 | 5.52 | 5.57 | 5.57 | -0.14 (-2.45%) | 17,498 |
| 22 Oct 2021 | INR | 5.84 | 5.94 | 5.61 | 5.71 | 5.71 | -0.05 (-0.87%) | 12,901 |
| 21 Oct 2021 | INR | 6 | 6.05 | 5.69 | 5.76 | 5.76 | -0.22 (-3.68%) | 94,897 |
| 20 Oct 2021 | INR | 6.33 | 6.39 | 5.94 | 5.98 | 5.98 | -0.42 (-6.56%) | 220,209 |
| 19 Oct 2021 | INR | 6.59 | 6.59 | 6.4 | 6.4 | 6.4 | -0.15 (-2.29%) | 103,544 |
| 18 Oct 2021 | INR | 6.5 | 6.89 | 6.46 | 6.55 | 6.55 | -0.39 (-5.62%) | 91,102 |
| 14 Oct 2021 | INR | 7.38 | 7.38 | 6.9 | 6.94 | 6.94 | -0.03 (-0.43%) | 215,972 |
| 13 Oct 2021 | INR | 7.2 | 7.4 | 6.89 | 6.97 | 6.97 | +0.11 (+1.60%) | 751,403 |
| 12 Oct 2021 | INR | 5.6 | 7 | 5.6 | 6.86 | 6.86 | +0.87 (+14.52%) | 556,337 |
| 11 Oct 2021 | INR | 6.3 | 6.35 | 5.86 | 5.99 | 5.99 | -0.12 (-1.96%) | 183,641 |
| 8 Oct 2021 | INR | 5.92 | 6.3 | 5.92 | 6.11 | 6.11 | +0.26 (+4.44%) | 132,086 |
| 7 Oct 2021 | INR | 5.9 | 6.31 | 5.53 | 5.85 | 5.85 | +0.34 (+6.17%) | 357,332 |
| 6 Oct 2021 | INR | 5.65 | 5.95 | 5.45 | 5.51 | 5.51 | +0.06 (+1.10%) | 227,188 |
| 5 Oct 2021 | INR | 5.39 | 5.47 | 5.34 | 5.45 | 5.45 | +0.07 (+1.30%) | 113,794 |
| 4 Oct 2021 | INR | 5.16 | 5.4 | 5.16 | 5.38 | 5.38 | +0.2 (+3.86%) | 127,606 |
| 1 Oct 2021 | INR | 5.15 | 5.35 | 5.1 | 5.18 | 5.18 | 0.0 (0.0%) | 171,357 |
| 30 Sep 2021 | INR | 5.2 | 5.31 | 5.1 | 5.18 | 5.18 | -0.02 (-0.38%) | 89,994 |
| 29 Sep 2021 | INR | 5.45 | 5.45 | 5.19 | 5.2 | 5.2 | -0.06 (-1.14%) | 54,164 |
