| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 6.05 | 6.65 | 6.04 | 6.65 | 6.65 | +0.6 (+9.92%) | 402,491 |
| 2 Jul 2021 | INR | 5.9 | 6.1 | 5.9 | 6.05 | 6.05 | +0.01 (+0.17%) | 193,863 |
| 1 Jul 2021 | INR | 6.17 | 6.17 | 6 | 6.04 | 6.04 | -0.02 (-0.33%) | 49,821 |
| 30 Jun 2021 | INR | 6.4 | 6.4 | 6 | 6.06 | 6.06 | -0.24 (-3.81%) | 142,555 |
| 29 Jun 2021 | INR | 6.4 | 6.61 | 6.22 | 6.3 | 6.3 | -0.13 (-2.02%) | 244,199 |
| 28 Jun 2021 | INR | 6.4 | 6.66 | 6.39 | 6.43 | 6.43 | -0.04 (-0.62%) | 74,118 |
| 25 Jun 2021 | INR | 6.3 | 6.9 | 6.28 | 6.47 | 6.47 | +0.06 (+0.94%) | 245,093 |
| 24 Jun 2021 | INR | 6.9 | 6.93 | 6.35 | 6.41 | 6.41 | -0.5 (-7.24%) | 201,226 |
| 23 Jun 2021 | INR | 7.25 | 7.5 | 6.84 | 6.91 | 6.91 | -0.28 (-3.89%) | 593,613 |
| 22 Jun 2021 | INR | 6.95 | 7.21 | 6.78 | 7.19 | 7.19 | +0.63 (+9.60%) | 1,539,475 |
| 21 Jun 2021 | INR | 6.28 | 6.61 | 6.1 | 6.56 | 6.56 | +0.35 (+5.64%) | 437,832 |
| 18 Jun 2021 | INR | 6.09 | 6.4 | 5.5 | 6.21 | 6.21 | +0.18 (+2.99%) | 268,499 |
| 17 Jun 2021 | INR | 5.7 | 6.2 | 5.7 | 6.03 | 6.03 | +0.15 (+2.55%) | 175,227 |
| 16 Jun 2021 | INR | 6.1 | 6.2 | 5.81 | 5.88 | 5.88 | +0.07 (+1.20%) | 183,140 |
| 15 Jun 2021 | INR | 5.65 | 5.99 | 5.35 | 5.81 | 5.81 | +0.32 (+5.83%) | 138,945 |
| 14 Jun 2021 | INR | 5.8 | 5.8 | 5.32 | 5.49 | 5.49 | -0.1 (-1.79%) | 101,599 |
| 11 Jun 2021 | INR | 5.84 | 5.84 | 5.45 | 5.59 | 5.59 | -0.1 (-1.76%) | 751,522 |
| 10 Jun 2021 | INR | 5.99 | 5.99 | 5.58 | 5.69 | 5.69 | -0.2 (-3.40%) | 197,565 |
| 9 Jun 2021 | INR | 6.1 | 6.2 | 5.75 | 5.89 | 5.89 | -0.13 (-2.16%) | 123,937 |
| 8 Jun 2021 | INR | 6.3 | 6.32 | 5.9 | 6.02 | 6.02 | +0.16 (+2.73%) | 370,607 |
| 7 Jun 2021 | INR | 5.57 | 5.86 | 5.57 | 5.86 | 5.86 | +0.53 (+9.94%) | 184,543 |
| 4 Jun 2021 | INR | 5.15 | 5.33 | 5.14 | 5.33 | 5.33 | +0.25 (+4.92%) | 120,380 |
| 3 Jun 2021 | INR | 5 | 5.1 | 4.91 | 5.08 | 5.08 | +0.12 (+2.42%) | 85,609 |
| 2 Jun 2021 | INR | 4.93 | 4.98 | 4.84 | 4.96 | 4.96 | +0.09 (+1.85%) | 44,351 |
| 1 Jun 2021 | INR | 4.81 | 5.05 | 4.81 | 4.87 | 4.87 | -0.1 (-2.01%) | 32,942 |
| 31 May 2021 | INR | 5 | 5.06 | 4.91 | 4.97 | 4.97 | -0.09 (-1.78%) | 51,108 |
| 28 May 2021 | INR | 5.21 | 5.21 | 5.04 | 5.06 | 5.06 | -0.08 (-1.56%) | 56,477 |
| 27 May 2021 | INR | 5.28 | 5.28 | 5.04 | 5.14 | 5.14 | -0.06 (-1.15%) | 81,227 |
| 26 May 2021 | INR | 5.2 | 5.25 | 5.04 | 5.2 | 5.2 | +0.1 (+1.96%) | 47,594 |
| 25 May 2021 | INR | 5.26 | 5.26 | 5.1 | 5.1 | 5.1 | -0.08 (-1.54%) | 69,747 |
