| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 5.28 | 5.28 | 5.09 | 5.18 | 5.18 | +0.01 (+0.19%) | 50,442 |
| 21 May 2021 | INR | 5.15 | 5.26 | 5.15 | 5.17 | 5.17 | +0.02 (+0.39%) | 25,767 |
| 20 May 2021 | INR | 5.06 | 5.23 | 5 | 5.15 | 5.15 | +0.15 (+3%) | 63,357 |
| 19 May 2021 | INR | 4.96 | 5.06 | 4.89 | 5 | 5 | +0.05 (+1.01%) | 26,976 |
| 18 May 2021 | INR | 4.96 | 5 | 4.94 | 4.95 | 4.95 | -0.01 (-0.20%) | 53,758 |
| 17 May 2021 | INR | 5.01 | 5.1 | 4.94 | 4.96 | 4.96 | -0.1 (-1.98%) | 37,761 |
| 14 May 2021 | INR | 4.72 | 5.11 | 4.72 | 5.06 | 5.06 | +0.13 (+2.64%) | 114,620 |
| 12 May 2021 | INR | 4.6 | 4.93 | 4.6 | 4.93 | 4.93 | +0.23 (+4.89%) | 127,096 |
| 11 May 2021 | INR | 4.62 | 4.7 | 4.62 | 4.7 | 4.7 | +0.22 (+4.91%) | 13,191 |
| 10 May 2021 | INR | 4.42 | 4.48 | 4.3 | 4.48 | 4.48 | +0.21 (+4.92%) | 171,256 |
| 7 May 2021 | INR | 4.3 | 4.35 | 4.17 | 4.27 | 4.27 | +0.02 (+0.47%) | 56,174 |
| 6 May 2021 | INR | 4.36 | 4.36 | 4.19 | 4.25 | 4.25 | -0.05 (-1.16%) | 31,330 |
| 5 May 2021 | INR | 4.37 | 4.37 | 4.1 | 4.3 | 4.3 | -0.01 (-0.23%) | 21,608 |
| 4 May 2021 | INR | 4.5 | 4.6 | 4.29 | 4.31 | 4.31 | -0.14 (-3.15%) | 29,674 |
| 3 May 2021 | INR | 4.29 | 4.62 | 4.18 | 4.45 | 4.45 | +0.05 (+1.14%) | 58,015 |
| 30 Apr 2021 | INR | 4.45 | 4.45 | 4.24 | 4.4 | 4.4 | +0.06 (+1.38%) | 14,660 |
| 29 Apr 2021 | INR | 4.53 | 4.53 | 4.3 | 4.34 | 4.34 | -0.11 (-2.47%) | 40,887 |
| 28 Apr 2021 | INR | 4.4 | 4.53 | 4.31 | 4.45 | 4.45 | +0.13 (+3.01%) | 22,881 |
| 27 Apr 2021 | INR | 4.2 | 4.5 | 4.2 | 4.32 | 4.32 | -0.03 (-0.69%) | 27,048 |
| 26 Apr 2021 | INR | 4.45 | 4.5 | 4.31 | 4.35 | 4.35 | -0.05 (-1.14%) | 24,386 |
| 23 Apr 2021 | INR | 4.4 | 4.45 | 4.2 | 4.4 | 4.4 | +0.05 (+1.15%) | 177,386 |
| 22 Apr 2021 | INR | 4.25 | 4.45 | 4.2 | 4.35 | 4.35 | +0.05 (+1.16%) | 6,063 |
| 20 Apr 2021 | INR | 4.1 | 4.45 | 4.1 | 4.3 | 4.3 | +0.02 (+0.47%) | 34,434 |
| 19 Apr 2021 | INR | 4.4 | 4.4 | 4.21 | 4.28 | 4.28 | -0.15 (-3.39%) | 35,209 |
| 16 Apr 2021 | INR | 4.7 | 4.7 | 4.36 | 4.43 | 4.43 | -0.15 (-3.28%) | 108,505 |
| 15 Apr 2021 | INR | 4.5 | 4.7 | 4.36 | 4.58 | 4.58 | +0.03 (+0.66%) | 27,527 |
| 13 Apr 2021 | INR | 4.69 | 4.7 | 4.49 | 4.55 | 4.55 | -0.16 (-3.40%) | 24,048 |
| 12 Apr 2021 | INR | 4.95 | 4.95 | 4.69 | 4.71 | 4.71 | -0.22 (-4.46%) | 25,710 |
| 9 Apr 2021 | INR | 5.2 | 5.2 | 4.86 | 4.93 | 4.93 | -0.17 (-3.33%) | 67,859 |
| 8 Apr 2021 | INR | 5.26 | 5.26 | 5 | 5.1 | 5.1 | +0.09 (+1.80%) | 17,527 |
