| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 5.05 | 5.16 | 4.91 | 5.01 | 5.01 | +0.09 (+1.83%) | 48,338 |
| 6 Apr 2021 | INR | 4.73 | 4.96 | 4.7 | 4.92 | 4.92 | +0.19 (+4.02%) | 51,728 |
| 5 Apr 2021 | INR | 4.35 | 4.73 | 4.31 | 4.73 | 4.73 | +0.22 (+4.88%) | 40,528 |
| 1 Apr 2021 | INR | 4.5 | 4.65 | 4.36 | 4.51 | 4.51 | +0.08 (+1.81%) | 37,493 |
| 31 Mar 2021 | INR | 4.39 | 4.5 | 4.17 | 4.43 | 4.43 | +0.06 (+1.37%) | 55,175 |
| 30 Mar 2021 | INR | 4.48 | 4.5 | 4.3 | 4.37 | 4.37 | -0.11 (-2.46%) | 36,809 |
| 26 Mar 2021 | INR | 4.59 | 4.59 | 4.36 | 4.48 | 4.48 | +0.06 (+1.36%) | 35,074 |
| 25 Mar 2021 | INR | 4.35 | 4.5 | 4.3 | 4.42 | 4.42 | +0.04 (+0.91%) | 2,995,190 |
| 24 Mar 2021 | INR | 4.3 | 4.53 | 4.3 | 4.38 | 4.38 | +0.01 (+0.23%) | 54,192 |
| 23 Mar 2021 | INR | 4.59 | 4.59 | 4.35 | 4.37 | 4.37 | -0.15 (-3.32%) | 98,274 |
| 22 Mar 2021 | INR | 4.6 | 4.72 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 163,996 |
| 19 Mar 2021 | INR | 4.8 | 4.98 | 4.61 | 4.75 | 4.75 | -0.05 (-1.04%) | 29,399 |
| 18 Mar 2021 | INR | 4.99 | 4.99 | 4.62 | 4.8 | 4.8 | -0.04 (-0.83%) | 70,942 |
| 17 Mar 2021 | INR | 4.96 | 5.05 | 4.81 | 4.84 | 4.84 | -0.14 (-2.81%) | 26,250 |
| 16 Mar 2021 | INR | 5.25 | 5.25 | 4.9 | 4.98 | 4.98 | -0.08 (-1.58%) | 37,338 |
| 15 Mar 2021 | INR | 4.91 | 5.27 | 4.91 | 5.06 | 5.06 | +0.04 (+0.80%) | 204,484 |
| 12 Mar 2021 | INR | 5.05 | 5.1 | 4.91 | 5.02 | 5.02 | +0.04 (+0.80%) | 29,509 |
| 10 Mar 2021 | INR | 5.1 | 5.14 | 4.95 | 4.98 | 4.98 | -0.15 (-2.92%) | 42,556 |
| 9 Mar 2021 | INR | 5.2 | 5.35 | 4.85 | 5.13 | 5.13 | +0.03 (+0.59%) | 121,697 |
| 8 Mar 2021 | INR | 5.3 | 5.3 | 5.1 | 5.1 | 5.1 | -0.07 (-1.35%) | 8,509 |
| 5 Mar 2021 | INR | 5.45 | 5.45 | 5.14 | 5.17 | 5.17 | -0.2 (-3.72%) | 28,961 |
| 4 Mar 2021 | INR | 5.58 | 5.58 | 5.16 | 5.37 | 5.37 | -0.05 (-0.92%) | 25,980 |
| 3 Mar 2021 | INR | 5.2 | 5.49 | 5.1 | 5.42 | 5.42 | +0.19 (+3.63%) | 62,202 |
| 2 Mar 2021 | INR | 5.45 | 5.45 | 5.1 | 5.23 | 5.23 | -0.04 (-0.76%) | 14,326 |
| 1 Mar 2021 | INR | 5.2 | 5.3 | 5.1 | 5.27 | 5.27 | +0.16 (+3.13%) | 14,857 |
| 26 Feb 2021 | INR | 5.15 | 5.4 | 5 | 5.11 | 5.11 | -0.14 (-2.67%) | 20,840 |
| 25 Feb 2021 | INR | 5.3 | 5.3 | 5.14 | 5.25 | 5.25 | -0.08 (-1.50%) | 94,347 |
| 24 Feb 2021 | INR | 5.29 | 5.35 | 5.15 | 5.33 | 5.33 | +0.06 (+1.14%) | 36,262 |
| 23 Feb 2021 | INR | 5.15 | 5.29 | 5.06 | 5.27 | 5.27 | -0.02 (-0.38%) | 4,773 |
| 22 Feb 2021 | INR | 5.5 | 5.6 | 5.29 | 5.29 | 5.29 | -0.27 (-4.86%) | 40,814 |
