| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 5.7 | 5.75 | 5.42 | 5.56 | 5.56 | +0.01 (+0.18%) | 37,846 |
| 18 Feb 2021 | INR | 5.45 | 5.79 | 5.45 | 5.55 | 5.55 | +0.02 (+0.36%) | 14,486 |
| 17 Feb 2021 | INR | 5.65 | 5.78 | 5.5 | 5.53 | 5.53 | -0.12 (-2.12%) | 23,681 |
| 16 Feb 2021 | INR | 5.74 | 5.79 | 5.45 | 5.65 | 5.65 | -0.08 (-1.40%) | 68,418 |
| 15 Feb 2021 | INR | 5.98 | 5.98 | 5.7 | 5.73 | 5.73 | -0.25 (-4.18%) | 186,428 |
| 12 Feb 2021 | INR | 6 | 6.05 | 5.82 | 5.98 | 5.98 | +0.12 (+2.05%) | 6,916 |
| 11 Feb 2021 | INR | 6 | 6.09 | 5.76 | 5.86 | 5.86 | -0.01 (-0.17%) | 21,202 |
| 10 Feb 2021 | INR | 5.75 | 6.19 | 5.75 | 5.87 | 5.87 | -0.15 (-2.49%) | 65,512 |
| 9 Feb 2021 | INR | 6 | 6.2 | 5.95 | 6.02 | 6.02 | 0.0 (0.0%) | 34,930 |
| 8 Feb 2021 | INR | 6.2 | 6.24 | 5.88 | 6.02 | 6.02 | +0.07 (+1.18%) | 94,128 |
| 5 Feb 2021 | INR | 6.4 | 6.48 | 5.95 | 5.95 | 5.95 | -0.23 (-3.72%) | 73,784 |
| 4 Feb 2021 | INR | 6.09 | 6.18 | 5.6 | 6.18 | 6.18 | +0.29 (+4.92%) | 164,000 |
| 3 Feb 2021 | INR | 5.83 | 5.89 | 5.56 | 5.89 | 5.89 | +0.28 (+4.99%) | 132,450 |
| 2 Feb 2021 | INR | 5.65 | 5.65 | 5.41 | 5.61 | 5.61 | +0.19 (+3.51%) | 52,922 |
| 1 Feb 2021 | INR | 5.35 | 5.42 | 5.29 | 5.42 | 5.42 | +0.25 (+4.84%) | 73,399 |
| 29 Jan 2021 | INR | 5.2 | 5.35 | 5.13 | 5.17 | 5.17 | +0.05 (+0.98%) | 27,984 |
| 28 Jan 2021 | INR | 5.15 | 5.28 | 5.05 | 5.12 | 5.12 | -0.16 (-3.03%) | 16,486 |
| 27 Jan 2021 | INR | 5.31 | 5.59 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 43,682 |
| 25 Jan 2021 | INR | 5.75 | 5.75 | 5.38 | 5.55 | 5.55 | -0.04 (-0.72%) | 7,826 |
| 22 Jan 2021 | INR | 5.95 | 5.95 | 5.51 | 5.59 | 5.59 | -0.18 (-3.12%) | 44,785 |
| 21 Jan 2021 | INR | 5.9 | 6 | 5.75 | 5.77 | 5.77 | -0.19 (-3.19%) | 59,569 |
| 20 Jan 2021 | INR | 5.7 | 5.99 | 5.7 | 5.96 | 5.96 | +0.11 (+1.88%) | 24,978 |
| 19 Jan 2021 | INR | 5.51 | 5.98 | 5.51 | 5.85 | 5.85 | +0.08 (+1.39%) | 292,119 |
| 18 Jan 2021 | INR | 5.8 | 6.1 | 5.77 | 5.77 | 5.77 | -0.3 (-4.94%) | 77,044 |
| 15 Jan 2021 | INR | 6.05 | 6.18 | 5.85 | 6.07 | 6.07 | -0.08 (-1.30%) | 60,905 |
| 14 Jan 2021 | INR | 6 | 6.24 | 5.95 | 6.15 | 6.15 | +0.2 (+3.36%) | 19,447 |
| 13 Jan 2021 | INR | 6.39 | 6.5 | 5.94 | 5.95 | 5.95 | -0.64 (-9.71%) | 280,000 |
| 12 Jan 2021 | INR | 7.14 | 7.21 | 6.59 | 6.59 | 6.59 | -0.73 (-9.97%) | 643,914 |
| 11 Jan 2021 | INR | 7.4 | 7.8 | 7 | 7.32 | 7.32 | -0.17 (-2.27%) | 186,848 |
| 8 Jan 2021 | INR | 8.1 | 8.26 | 7.17 | 7.49 | 7.49 | -0.43 (-5.43%) | 263,443 |
