| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 7.49 | 8.05 | 7.14 | 7.92 | 7.92 | +1.12 (+16.47%) | 382,770 |
| 6 Jan 2021 | INR | 6.43 | 7 | 6.15 | 6.8 | 6.8 | +0.59 (+9.50%) | 278,445 |
| 5 Jan 2021 | INR | 6.15 | 6.68 | 5.92 | 6.21 | 6.21 | +0.25 (+4.19%) | 185,865 |
| 4 Jan 2021 | INR | 5.96 | 6.09 | 5.84 | 5.96 | 5.96 | 0.0 (0.0%) | 108,596 |
| 1 Jan 2021 | INR | 5.95 | 6 | 5.89 | 5.96 | 5.96 | +0.15 (+2.58%) | 55,903 |
| 31 Dec 2020 | INR | 5.96 | 6.14 | 5.8 | 5.81 | 5.81 | -0.11 (-1.86%) | 49,631 |
| 30 Dec 2020 | INR | 6.06 | 6.06 | 5.8 | 5.92 | 5.92 | -0.04 (-0.67%) | 142,628 |
| 29 Dec 2020 | INR | 5.86 | 6.11 | 5.6 | 5.96 | 5.96 | +0.05 (+0.85%) | 124,616 |
| 28 Dec 2020 | INR | 5.54 | 5.99 | 5.36 | 5.91 | 5.91 | +0.44 (+8.04%) | 236,843 |
| 24 Dec 2020 | INR | 5.66 | 5.66 | 5.35 | 5.47 | 5.47 | 0.0 (0.0%) | 96,854 |
| 23 Dec 2020 | INR | 4.99 | 5.55 | 4.99 | 5.47 | 5.47 | +0.47 (+9.40%) | 81,872 |
| 22 Dec 2020 | INR | 4.65 | 5.1 | 4.65 | 5 | 5 | +0.01 (+0.20%) | 51,163 |
| 21 Dec 2020 | INR | 5.5 | 5.6 | 4.86 | 4.99 | 4.99 | -0.45 (-8.27%) | 140,002 |
| 18 Dec 2020 | INR | 5.25 | 5.8 | 5.24 | 5.44 | 5.44 | +0.17 (+3.23%) | 64,339 |
| 17 Dec 2020 | INR | 5.39 | 5.5 | 5.25 | 5.27 | 5.27 | -0.13 (-2.41%) | 53,957 |
| 16 Dec 2020 | INR | 5.39 | 5.66 | 5.34 | 5.4 | 5.4 | -0.18 (-3.23%) | 106,040 |
| 15 Dec 2020 | INR | 6.2 | 6.2 | 5.5 | 5.58 | 5.58 | -0.2 (-3.46%) | 63,837 |
| 14 Dec 2020 | INR | 5.4 | 6.09 | 5.3 | 5.78 | 5.78 | +0.32 (+5.86%) | 182,027 |
| 11 Dec 2020 | INR | 5.56 | 5.64 | 5.21 | 5.46 | 5.46 | -0.03 (-0.55%) | 34,413 |
| 10 Dec 2020 | INR | 5.7 | 5.75 | 5.44 | 5.49 | 5.49 | -0.31 (-5.34%) | 105,480 |
| 9 Dec 2020 | INR | 5.95 | 6.13 | 5.69 | 5.8 | 5.8 | +0.2 (+3.57%) | 237,230 |
| 8 Dec 2020 | INR | 5.41 | 5.73 | 5.05 | 5.6 | 5.6 | +0.33 (+6.26%) | 137,473 |
| 7 Dec 2020 | INR | 5.6 | 5.6 | 5.06 | 5.27 | 5.27 | +0.02 (+0.38%) | 155,344 |
| 4 Dec 2020 | INR | 5.15 | 5.3 | 5 | 5.25 | 5.25 | +0.15 (+2.94%) | 161,768 |
| 3 Dec 2020 | INR | 4.9 | 5.16 | 4.8 | 5.1 | 5.1 | +0.2 (+4.08%) | 223,834 |
| 2 Dec 2020 | INR | 5.1 | 5.11 | 4.84 | 4.9 | 4.9 | -0.1 (-2%) | 87,896 |
| 1 Dec 2020 | INR | 5.2 | 5.26 | 4.95 | 5 | 5 | +0.05 (+1.01%) | 174,316 |
| 27 Nov 2020 | INR | 4.8 | 5.04 | 4.55 | 4.95 | 4.95 | +0.38 (+8.32%) | 343,902 |
| 26 Nov 2020 | INR | 4.69 | 5.06 | 4.1 | 4.57 | 4.57 | +0.35 (+8.29%) | 569,637 |
| 25 Nov 2020 | INR | 3.85 | 4.31 | 3.85 | 4.22 | 4.22 | +0.3 (+7.65%) | 206,758 |
