| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 3.85 | 4.1 | 3.85 | 3.92 | 3.92 | +0.02 (+0.51%) | 61,758 |
| 23 Nov 2020 | INR | 3.9 | 4.05 | 3.66 | 3.9 | 3.9 | +0.12 (+3.17%) | 73,492 |
| 20 Nov 2020 | INR | 3.8 | 3.89 | 3.74 | 3.78 | 3.78 | -0.03 (-0.79%) | 20,637 |
| 19 Nov 2020 | INR | 3.9 | 3.9 | 3.8 | 3.81 | 3.81 | 0.0 (0.0%) | 91,188 |
| 18 Nov 2020 | INR | 3.91 | 3.91 | 3.71 | 3.81 | 3.81 | -0.09 (-2.31%) | 66,717 |
| 17 Nov 2020 | INR | 4.01 | 4.02 | 3.81 | 3.9 | 3.9 | +0.1 (+2.63%) | 27,576 |
| 13 Nov 2020 | INR | 3.85 | 3.85 | 3.75 | 3.8 | 3.8 | 0.0 (0.0%) | 12,514 |
| 12 Nov 2020 | INR | 3.79 | 3.86 | 3.75 | 3.8 | 3.8 | 0.0 (0.0%) | 326,659 |
| 11 Nov 2020 | INR | 3.86 | 3.9 | 3.79 | 3.8 | 3.8 | -0.06 (-1.55%) | 40,169 |
| 10 Nov 2020 | INR | 3.79 | 3.91 | 3.75 | 3.86 | 3.86 | +0.05 (+1.31%) | 343,109 |
| 9 Nov 2020 | INR | 3.91 | 3.91 | 3.8 | 3.81 | 3.81 | 0.0 (0.0%) | 65,114 |
| 6 Nov 2020 | INR | 3.96 | 3.97 | 3.79 | 3.81 | 3.81 | -0.07 (-1.80%) | 142,467 |
| 5 Nov 2020 | INR | 3.79 | 4.06 | 3.79 | 3.88 | 3.88 | +0.06 (+1.57%) | 30,685 |
| 4 Nov 2020 | INR | 3.76 | 3.86 | 3.75 | 3.82 | 3.82 | -0.01 (-0.26%) | 83,627 |
| 3 Nov 2020 | INR | 3.91 | 3.91 | 3.79 | 3.83 | 3.83 | -0.05 (-1.29%) | 56,265 |
| 2 Nov 2020 | INR | 4.05 | 4.05 | 3.85 | 3.88 | 3.88 | -0.13 (-3.24%) | 45,391 |
| 30 Oct 2020 | INR | 4.06 | 4.06 | 3.94 | 4.01 | 4.01 | +0.06 (+1.52%) | 18,309 |
| 29 Oct 2020 | INR | 4 | 4.06 | 3.94 | 3.95 | 3.95 | -0.06 (-1.50%) | 24,163 |
| 28 Oct 2020 | INR | 4.04 | 4.11 | 3.99 | 4.01 | 4.01 | -0.01 (-0.25%) | 9,317 |
| 27 Oct 2020 | INR | 4.16 | 4.2 | 4.01 | 4.02 | 4.02 | -0.12 (-2.90%) | 19,583 |
| 26 Oct 2020 | INR | 4.26 | 4.26 | 4.04 | 4.14 | 4.14 | -0.05 (-1.19%) | 10,042 |
| 23 Oct 2020 | INR | 4.09 | 4.25 | 4.09 | 4.19 | 4.19 | +0.04 (+0.96%) | 58,248 |
| 22 Oct 2020 | INR | 4.26 | 4.26 | 4.09 | 4.15 | 4.15 | +0.01 (+0.24%) | 9,811 |
| 21 Oct 2020 | INR | 4.31 | 4.31 | 4.09 | 4.14 | 4.14 | -0.04 (-0.96%) | 33,109 |
| 20 Oct 2020 | INR | 4.25 | 4.35 | 4.14 | 4.18 | 4.18 | -0.07 (-1.65%) | 54,350 |
| 19 Oct 2020 | INR | 4.15 | 4.61 | 4.1 | 4.25 | 4.25 | +0.1 (+2.41%) | 59,404 |
| 16 Oct 2020 | INR | 4.19 | 4.31 | 3.6 | 4.15 | 4.15 | -0.08 (-1.89%) | 72,296 |
| 15 Oct 2020 | INR | 4.8 | 4.8 | 4.14 | 4.23 | 4.23 | -0.03 (-0.70%) | 59,081 |
| 14 Oct 2020 | INR | 4.4 | 4.4 | 4 | 4.26 | 4.26 | -0.1 (-2.29%) | 72,786 |
| 13 Oct 2020 | INR | 4.51 | 4.51 | 4.29 | 4.36 | 4.36 | -0.03 (-0.68%) | 16,596 |
