| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 9.7 | 9.74 | 9.33 | 9.4 | 9.4 | -0.08 (-0.84%) | 182,728 |
| 11 Jan 2024 | INR | 9.43 | 9.58 | 9.35 | 9.48 | 9.48 | +0.21 (+2.27%) | 217,780 |
| 10 Jan 2024 | INR | 9.49 | 9.49 | 9.23 | 9.27 | 9.27 | -0.05 (-0.54%) | 296,468 |
| 9 Jan 2024 | INR | 9.45 | 9.49 | 9.15 | 9.32 | 9.32 | -0.08 (-0.85%) | 427,282 |
| 8 Jan 2024 | INR | 9.35 | 9.49 | 9.33 | 9.4 | 9.4 | +0.24 (+2.62%) | 501,765 |
| 5 Jan 2024 | INR | 9.1 | 9.42 | 9.03 | 9.16 | 9.16 | +0.07 (+0.77%) | 631,273 |
| 4 Jan 2024 | INR | 9.39 | 9.42 | 9.01 | 9.09 | 9.09 | -0.01 (-0.11%) | 557,749 |
| 3 Jan 2024 | INR | 9.25 | 9.25 | 8.91 | 9.1 | 9.1 | +0.02 (+0.22%) | 332,847 |
| 2 Jan 2024 | INR | 8.92 | 9.17 | 8.73 | 9.08 | 9.08 | +0.17 (+1.91%) | 646,810 |
| 1 Jan 2024 | INR | 8.9 | 9.2 | 8.61 | 8.91 | 8.91 | -0.15 (-1.66%) | 872,216 |
| 29 Dec 2023 | INR | 9.64 | 9.75 | 9.06 | 9.06 | 9.06 | -0.47 (-4.93%) | 994,147 |
| 28 Dec 2023 | INR | 9.3 | 9.63 | 8.83 | 9.53 | 9.53 | +0.56 (+6.24%) | 1,524,847 |
| 27 Dec 2023 | INR | 8.45 | 8.97 | 8.3 | 8.97 | 8.97 | +0.81 (+9.93%) | 1,434,351 |
| 26 Dec 2023 | INR | 8 | 8.36 | 8 | 8.16 | 8.16 | +0.31 (+3.95%) | 611,868 |
| 22 Dec 2023 | INR | 7.51 | 8.01 | 7.51 | 7.85 | 7.85 | +0.26 (+3.43%) | 187,518 |
| 21 Dec 2023 | INR | 7.25 | 7.8 | 7.15 | 7.59 | 7.59 | +0.21 (+2.85%) | 229,951 |
| 20 Dec 2023 | INR | 8.07 | 8.19 | 7.25 | 7.38 | 7.38 | -0.67 (-8.32%) | 512,280 |
| 19 Dec 2023 | INR | 8.01 | 8.19 | 7.55 | 8.05 | 8.05 | -0.01 (-0.12%) | 553,769 |
| 18 Dec 2023 | INR | 7.91 | 8.53 | 7.91 | 8.06 | 8.06 | +0.21 (+2.68%) | 600,653 |
| 15 Dec 2023 | INR | 7.65 | 8 | 7.65 | 7.85 | 7.85 | +0.1 (+1.29%) | 248,016 |
| 14 Dec 2023 | INR | 7.56 | 7.84 | 7.5 | 7.75 | 7.75 | +0.26 (+3.47%) | 532,333 |
| 13 Dec 2023 | INR | 7.55 | 7.85 | 7.4 | 7.49 | 7.49 | -0.05 (-0.66%) | 324,310 |
| 12 Dec 2023 | INR | 7.6 | 7.62 | 7.13 | 7.54 | 7.54 | +0.26 (+3.57%) | 322,922 |
| 11 Dec 2023 | INR | 7 | 7.28 | 6.95 | 7.28 | 7.28 | +0.34 (+4.90%) | 482,641 |
| 8 Dec 2023 | INR | 7.1 | 7.12 | 6.8 | 6.94 | 6.94 | -0.1 (-1.42%) | 109,780 |
| 7 Dec 2023 | INR | 7 | 7.2 | 6.86 | 7.04 | 7.04 | +0.03 (+0.43%) | 34,402 |
| 6 Dec 2023 | INR | 7.1 | 7.15 | 6.85 | 7.01 | 7.01 | +0.06 (+0.86%) | 212,305 |
| 5 Dec 2023 | INR | 6.92 | 6.95 | 6.8 | 6.95 | 6.95 | +0.33 (+4.98%) | 1,753,752 |
| 4 Dec 2023 | INR | 6.45 | 6.62 | 6.31 | 6.62 | 6.62 | +0.31 (+4.91%) | 3,060,516 |
| 1 Dec 2023 | INR | 6.6 | 6.74 | 6.31 | 6.31 | 6.31 | -0.3 (-4.54%) | 3,854,239 |
