| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 4.4 | 4.6 | 4.34 | 4.39 | 4.39 | -0.11 (-2.44%) | 33,432 |
| 9 Oct 2020 | INR | 4.66 | 4.66 | 4.49 | 4.5 | 4.5 | -0.05 (-1.10%) | 24,245 |
| 8 Oct 2020 | INR | 4.74 | 4.86 | 4.5 | 4.55 | 4.55 | -0.1 (-2.15%) | 51,539 |
| 7 Oct 2020 | INR | 4.69 | 4.75 | 4.55 | 4.65 | 4.65 | -0.1 (-2.11%) | 46,004 |
| 6 Oct 2020 | INR | 4.75 | 4.96 | 4.6 | 4.75 | 4.75 | +0.11 (+2.37%) | 86,911 |
| 5 Oct 2020 | INR | 4.45 | 4.71 | 4.45 | 4.64 | 4.64 | +0.11 (+2.43%) | 49,789 |
| 1 Oct 2020 | INR | 4.65 | 4.65 | 4.51 | 4.53 | 4.53 | -0.03 (-0.66%) | 24,000 |
| 30 Sep 2020 | INR | 4.6 | 4.66 | 4.49 | 4.56 | 4.56 | -0.06 (-1.30%) | 44,092 |
| 29 Sep 2020 | INR | 4.69 | 4.87 | 4.6 | 4.62 | 4.62 | -0.14 (-2.94%) | 52,587 |
| 28 Sep 2020 | INR | 4.74 | 4.9 | 4.7 | 4.76 | 4.76 | +0.07 (+1.49%) | 64,914 |
| 25 Sep 2020 | INR | 4.46 | 4.71 | 4.39 | 4.69 | 4.69 | +0.34 (+7.82%) | 36,705 |
| 24 Sep 2020 | INR | 4.7 | 4.7 | 4.3 | 4.35 | 4.35 | -0.2 (-4.40%) | 91,194 |
| 23 Sep 2020 | INR | 4.5 | 4.7 | 4.5 | 4.55 | 4.55 | +0.04 (+0.89%) | 44,865 |
| 22 Sep 2020 | INR | 4.64 | 4.9 | 4.39 | 4.51 | 4.51 | -0.31 (-6.43%) | 202,952 |
| 21 Sep 2020 | INR | 4.9 | 5.01 | 4.8 | 4.82 | 4.82 | -0.17 (-3.41%) | 106,408 |
| 18 Sep 2020 | INR | 5.2 | 5.2 | 4.95 | 4.99 | 4.99 | +0.03 (+0.60%) | 37,772 |
| 17 Sep 2020 | INR | 4.99 | 5.06 | 4.85 | 4.96 | 4.96 | -0.19 (-3.69%) | 95,615 |
| 16 Sep 2020 | INR | 5.25 | 5.25 | 5.04 | 5.15 | 5.15 | -0.15 (-2.83%) | 44,594 |
| 15 Sep 2020 | INR | 4.94 | 5.43 | 4.81 | 5.3 | 5.3 | +0.36 (+7.29%) | 456,659 |
| 14 Sep 2020 | INR | 5.05 | 5.05 | 4.84 | 4.94 | 4.94 | +0.09 (+1.86%) | 47,926 |
| 11 Sep 2020 | INR | 5.15 | 5.15 | 4.81 | 4.85 | 4.85 | -0.11 (-2.22%) | 40,920 |
| 10 Sep 2020 | INR | 4.78 | 5.05 | 4.78 | 4.96 | 4.96 | +0.05 (+1.02%) | 26,851 |
| 9 Sep 2020 | INR | 4.91 | 4.91 | 4.84 | 4.91 | 4.91 | -0.04 (-0.81%) | 14,820 |
| 8 Sep 2020 | INR | 5 | 5.05 | 4.94 | 4.95 | 4.95 | -0.06 (-1.20%) | 25,809 |
| 7 Sep 2020 | INR | 5.2 | 5.2 | 5 | 5.01 | 5.01 | -0.09 (-1.76%) | 22,190 |
| 4 Sep 2020 | INR | 5.25 | 5.25 | 4.81 | 5.1 | 5.1 | -0.04 (-0.78%) | 24,429 |
| 3 Sep 2020 | INR | 5.15 | 5.2 | 5.03 | 5.14 | 5.14 | +0.04 (+0.78%) | 38,679 |
| 2 Sep 2020 | INR | 4.99 | 5.3 | 4.99 | 5.1 | 5.1 | +0.09 (+1.80%) | 105,464 |
| 1 Sep 2020 | INR | 4.77 | 5.26 | 4.77 | 5.01 | 5.01 | -0.14 (-2.72%) | 32,973 |
| 31 Aug 2020 | INR | 5.3 | 5.61 | 5.06 | 5.15 | 5.15 | -0.47 (-8.36%) | 209,068 |
