| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 5.21 | 5.65 | 5.05 | 5.62 | 5.62 | +0.44 (+8.49%) | 474,508 |
| 27 Aug 2020 | INR | 5.3 | 5.31 | 5.14 | 5.18 | 5.18 | +0.01 (+0.19%) | 29,472 |
| 26 Aug 2020 | INR | 5.1 | 5.25 | 5.01 | 5.17 | 5.17 | +0.09 (+1.77%) | 148,678 |
| 25 Aug 2020 | INR | 5.16 | 5.26 | 5 | 5.08 | 5.08 | +0.01 (+0.20%) | 104,861 |
| 24 Aug 2020 | INR | 5.31 | 5.31 | 4.96 | 5.07 | 5.07 | -0.14 (-2.69%) | 97,629 |
| 21 Aug 2020 | INR | 5.31 | 5.31 | 5.1 | 5.21 | 5.21 | +0.02 (+0.39%) | 81,827 |
| 20 Aug 2020 | INR | 4.76 | 5.52 | 4.76 | 5.19 | 5.19 | +0.17 (+3.39%) | 297,847 |
| 19 Aug 2020 | INR | 5.21 | 5.26 | 5.01 | 5.02 | 5.02 | -0.22 (-4.20%) | 49,632 |
| 18 Aug 2020 | INR | 5.35 | 5.35 | 5.15 | 5.24 | 5.24 | -0.13 (-2.42%) | 63,212 |
| 17 Aug 2020 | INR | 5.44 | 5.51 | 5.24 | 5.37 | 5.37 | +0.22 (+4.27%) | 110,919 |
| 14 Aug 2020 | INR | 4.52 | 5.37 | 4.52 | 5.15 | 5.15 | +0.24 (+4.89%) | 183,507 |
| 13 Aug 2020 | INR | 5.05 | 5.16 | 4.9 | 4.91 | 4.91 | -0.44 (-8.22%) | 102,225 |
| 12 Aug 2020 | INR | 5.89 | 5.89 | 5.34 | 5.35 | 5.35 | -0.58 (-9.78%) | 294,685 |
| 11 Aug 2020 | INR | 5.74 | 6.06 | 5.49 | 5.93 | 5.93 | +0.69 (+13.17%) | 1,754,958 |
| 10 Aug 2020 | INR | 4.5 | 5.24 | 4.39 | 5.24 | 5.24 | +0.87 (+19.91%) | 1,160,935 |
| 7 Aug 2020 | INR | 4.1 | 4.5 | 4.1 | 4.37 | 4.37 | +0.42 (+10.63%) | 89,232 |
| 6 Aug 2020 | INR | 4 | 4.06 | 3.95 | 3.95 | 3.95 | +0.01 (+0.25%) | 46,249 |
| 5 Aug 2020 | INR | 3.9 | 4 | 3.89 | 3.94 | 3.94 | +0.06 (+1.55%) | 21,251 |
| 4 Aug 2020 | INR | 3.94 | 4.06 | 3.85 | 3.88 | 3.88 | -0.11 (-2.76%) | 44,241 |
| 3 Aug 2020 | INR | 4.1 | 4.1 | 3.8 | 3.99 | 3.99 | -0.1 (-2.44%) | 100,530 |
| 31 Jul 2020 | INR | 4.1 | 4.19 | 4.09 | 4.09 | 4.09 | -0.05 (-1.21%) | 27,328 |
| 30 Jul 2020 | INR | 4.15 | 4.21 | 4.1 | 4.14 | 4.14 | -0.01 (-0.24%) | 31,989 |
| 29 Jul 2020 | INR | 4.35 | 4.35 | 4.1 | 4.15 | 4.15 | 0.0 (0.0%) | 48,690 |
| 28 Jul 2020 | INR | 4.15 | 4.35 | 4.12 | 4.15 | 4.15 | -0.05 (-1.19%) | 43,816 |
| 27 Jul 2020 | INR | 4.25 | 4.25 | 4.09 | 4.2 | 4.2 | +0.03 (+0.72%) | 4,765 |
| 24 Jul 2020 | INR | 4.06 | 4.35 | 4.06 | 4.17 | 4.17 | -0.19 (-4.36%) | 24,796 |
| 23 Jul 2020 | INR | 4.5 | 4.5 | 4.25 | 4.36 | 4.36 | -0.07 (-1.58%) | 75,756 |
| 22 Jul 2020 | INR | 4.66 | 4.66 | 4.39 | 4.43 | 4.43 | -0.24 (-5.14%) | 86,749 |
| 21 Jul 2020 | INR | 4.35 | 4.71 | 4.24 | 4.67 | 4.67 | +0.38 (+8.86%) | 707,939 |
| 20 Jul 2020 | INR | 4.31 | 4.4 | 4.24 | 4.29 | 4.29 | +0.1 (+2.39%) | 90,023 |
