| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 3.25 | 3.74 | 3.08 | 3.1 | 3.1 | -0.02 (-0.64%) | 19,172 |
| 21 Apr 2020 | INR | 3.2 | 3.31 | 3.03 | 3.12 | 3.12 | -0.17 (-5.17%) | 32,799 |
| 20 Apr 2020 | INR | 3.35 | 3.47 | 3.29 | 3.29 | 3.29 | -0.01 (-0.30%) | 30,741 |
| 17 Apr 2020 | INR | 3.29 | 3.31 | 3.2 | 3.3 | 3.3 | +0.05 (+1.54%) | 10,116 |
| 16 Apr 2020 | INR | 3.29 | 3.49 | 3.2 | 3.25 | 3.25 | -0.04 (-1.22%) | 21,769 |
| 15 Apr 2020 | INR | 3.26 | 3.45 | 3.25 | 3.29 | 3.29 | +0.05 (+1.54%) | 8,868 |
| 13 Apr 2020 | INR | 3.23 | 3.31 | 3.11 | 3.24 | 3.24 | +0.04 (+1.25%) | 14,013 |
| 9 Apr 2020 | INR | 3.06 | 3.2 | 3 | 3.2 | 3.2 | +0.15 (+4.92%) | 2,141 |
| 8 Apr 2020 | INR | 3.1 | 3.36 | 3.05 | 3.05 | 3.05 | -0.04 (-1.29%) | 4,138 |
| 7 Apr 2020 | INR | 2.7 | 3.12 | 2.7 | 3.09 | 3.09 | +0.44 (+16.60%) | 18,401 |
| 3 Apr 2020 | INR | 2.56 | 2.7 | 2.56 | 2.65 | 2.65 | +0.11 (+4.33%) | 11,304 |
| 1 Apr 2020 | INR | 2.55 | 2.58 | 2.44 | 2.54 | 2.54 | +0.03 (+1.20%) | 14,316 |
| 31 Mar 2020 | INR | 2.61 | 2.62 | 2.47 | 2.51 | 2.51 | -0.22 (-8.06%) | 23,260 |
| 30 Mar 2020 | INR | 2.62 | 2.75 | 2.5 | 2.73 | 2.73 | +0.09 (+3.41%) | 6,984 |
| 27 Mar 2020 | INR | 2.66 | 2.77 | 2.6 | 2.64 | 2.64 | +0.19 (+7.76%) | 5,776 |
| 26 Mar 2020 | INR | 2.95 | 2.95 | 2.31 | 2.45 | 2.45 | -0.04 (-1.61%) | 24,318 |
| 25 Mar 2020 | INR | 2.37 | 2.5 | 2.22 | 2.49 | 2.49 | +0.14 (+5.96%) | 6,490 |
| 24 Mar 2020 | INR | 2.34 | 2.36 | 2.19 | 2.35 | 2.35 | +0.1 (+4.44%) | 11,731 |
| 23 Mar 2020 | INR | 2.43 | 2.75 | 2.21 | 2.25 | 2.25 | -0.51 (-18.48%) | 19,410 |
| 20 Mar 2020 | INR | 2.4 | 2.81 | 2.4 | 2.76 | 2.76 | +0.13 (+4.94%) | 63,288 |
| 19 Mar 2020 | INR | 2.6 | 2.8 | 2.38 | 2.63 | 2.63 | -0.1 (-3.66%) | 5,150 |
| 18 Mar 2020 | INR | 2.84 | 2.96 | 2.65 | 2.73 | 2.73 | -0.17 (-5.86%) | 37,309 |
| 17 Mar 2020 | INR | 2.8 | 3.07 | 2.8 | 2.9 | 2.9 | -0.01 (-0.34%) | 22,453 |
| 16 Mar 2020 | INR | 3.12 | 3.12 | 2.7 | 2.91 | 2.91 | -0.29 (-9.06%) | 47,755 |
| 13 Mar 2020 | INR | 3.16 | 3.9 | 2.62 | 3.2 | 3.2 | -0.05 (-1.54%) | 106,300 |
| 12 Mar 2020 | INR | 3.7 | 3.7 | 3.21 | 3.25 | 3.25 | -0.55 (-14.47%) | 35,602 |
| 11 Mar 2020 | INR | 3.85 | 3.87 | 3.72 | 3.8 | 3.8 | +0.08 (+2.15%) | 6,404 |
| 9 Mar 2020 | INR | 3.85 | 3.85 | 3.65 | 3.72 | 3.72 | -0.21 (-5.34%) | 109,321 |
| 6 Mar 2020 | INR | 3.91 | 3.95 | 3.72 | 3.93 | 3.93 | -0.01 (-0.25%) | 8,061 |
| 5 Mar 2020 | INR | 3.85 | 3.98 | 3.84 | 3.94 | 3.94 | 0.0 (0.0%) | 419,473 |
