| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 3.94 | 3.97 | 3.82 | 3.94 | 3.94 | +0.04 (+1.03%) | 34,171 |
| 3 Mar 2020 | INR | 3.91 | 4.16 | 3.88 | 3.9 | 3.9 | -0.02 (-0.51%) | 24,197 |
| 2 Mar 2020 | INR | 4.1 | 4.16 | 3.9 | 3.92 | 3.92 | +0.02 (+0.51%) | 14,694 |
| 28 Feb 2020 | INR | 3.89 | 3.97 | 3.85 | 3.9 | 3.9 | -0.12 (-2.99%) | 8,775 |
| 27 Feb 2020 | INR | 4.6 | 4.6 | 4 | 4.02 | 4.02 | -0.13 (-3.13%) | 12,571 |
| 26 Feb 2020 | INR | 4.05 | 4.2 | 4.05 | 4.15 | 4.15 | +0.1 (+2.47%) | 22,350 |
| 25 Feb 2020 | INR | 4.05 | 4.1 | 4.04 | 4.05 | 4.05 | -0.15 (-3.57%) | 31,630 |
| 24 Feb 2020 | INR | 4.34 | 4.34 | 4.15 | 4.2 | 4.2 | -0.13 (-3.00%) | 20,375 |
| 20 Feb 2020 | INR | 4.41 | 4.41 | 4.29 | 4.33 | 4.33 | -0.05 (-1.14%) | 18,270 |
| 19 Feb 2020 | INR | 4.49 | 4.6 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 5,527 |
| 18 Feb 2020 | INR | 4.5 | 4.75 | 4.34 | 4.38 | 4.38 | -0.22 (-4.78%) | 12,950 |
| 17 Feb 2020 | INR | 4.76 | 4.76 | 4.58 | 4.6 | 4.6 | -0.2 (-4.17%) | 16,876 |
| 14 Feb 2020 | INR | 4.97 | 4.97 | 4.78 | 4.8 | 4.8 | -0.08 (-1.64%) | 2,315 |
| 13 Feb 2020 | INR | 4.82 | 4.89 | 4.7 | 4.88 | 4.88 | +0.08 (+1.67%) | 17,357 |
| 12 Feb 2020 | INR | 5.01 | 5.01 | 4.77 | 4.8 | 4.8 | -0.13 (-2.64%) | 63,965 |
| 11 Feb 2020 | INR | 4.75 | 5.17 | 4.75 | 4.93 | 4.93 | -0.04 (-0.80%) | 25,164 |
| 10 Feb 2020 | INR | 5.02 | 5.2 | 4.93 | 4.97 | 4.97 | -0.04 (-0.80%) | 15,518 |
| 7 Feb 2020 | INR | 5.12 | 5.12 | 4.98 | 5.01 | 5.01 | -0.17 (-3.28%) | 19,354 |
| 6 Feb 2020 | INR | 4.9 | 5.25 | 4.61 | 5.18 | 5.18 | +0.34 (+7.02%) | 35,882 |
| 5 Feb 2020 | INR | 5 | 5.05 | 4.83 | 4.84 | 4.84 | -0.12 (-2.42%) | 58,771 |
| 4 Feb 2020 | INR | 5.1 | 5.1 | 4.89 | 4.96 | 4.96 | +0.07 (+1.43%) | 16,286 |
| 3 Feb 2020 | INR | 5 | 5.14 | 4.82 | 4.89 | 4.89 | -0.24 (-4.68%) | 11,091 |
| 1 Feb 2020 | INR | 5.42 | 5.8 | 4.99 | 5.13 | 5.13 | -0.24 (-4.47%) | 57,408 |
| 31 Jan 2020 | INR | 5.45 | 5.47 | 5.36 | 5.37 | 5.37 | +0.01 (+0.19%) | 16,569 |
| 30 Jan 2020 | INR | 5.55 | 5.55 | 5.32 | 5.36 | 5.36 | -0.14 (-2.55%) | 69,179 |
| 29 Jan 2020 | INR | 5.55 | 5.78 | 5.4 | 5.5 | 5.5 | +0.16 (+3.00%) | 55,465 |
| 28 Jan 2020 | INR | 5.5 | 5.51 | 5.34 | 5.34 | 5.34 | -0.06 (-1.11%) | 8,677 |
| 27 Jan 2020 | INR | 5.29 | 5.54 | 5.29 | 5.4 | 5.4 | +0.06 (+1.12%) | 103,775 |
| 24 Jan 2020 | INR | 5.45 | 5.45 | 5.34 | 5.34 | 5.34 | -0.14 (-2.55%) | 16,259 |
| 23 Jan 2020 | INR | 5.47 | 5.67 | 5.47 | 5.48 | 5.48 | +0.13 (+2.43%) | 35,450 |
