| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 4.8 | 5.04 | 4.6 | 4.65 | 4.65 | -0.27 (-5.49%) | 3,678 |
| 24 Oct 2019 | INR | 5.05 | 5.19 | 4.85 | 4.92 | 4.92 | +0.06 (+1.23%) | 32,983 |
| 23 Oct 2019 | INR | 4.99 | 5.22 | 4.63 | 4.86 | 4.86 | +0.05 (+1.04%) | 22,843 |
| 22 Oct 2019 | INR | 4.7 | 5.09 | 4.53 | 4.81 | 4.81 | +0.19 (+4.11%) | 69,190 |
| 18 Oct 2019 | INR | 3.8 | 4.62 | 3.8 | 4.62 | 4.62 | +0.77 (+20%) | 429,631 |
| 17 Oct 2019 | INR | 4 | 4 | 3.8 | 3.85 | 3.85 | -0.03 (-0.77%) | 8,453 |
| 16 Oct 2019 | INR | 3.71 | 3.95 | 3.71 | 3.88 | 3.88 | +0.02 (+0.52%) | 4,263 |
| 15 Oct 2019 | INR | 3.92 | 3.95 | 3.85 | 3.86 | 3.86 | -0.06 (-1.53%) | 7,905 |
| 14 Oct 2019 | INR | 3.96 | 4 | 3.9 | 3.92 | 3.92 | -0.04 (-1.01%) | 32,435 |
| 11 Oct 2019 | INR | 4.12 | 4.12 | 3.95 | 3.96 | 3.96 | -0.11 (-2.70%) | 9,272 |
| 10 Oct 2019 | INR | 3.95 | 4.07 | 3.93 | 4.07 | 4.07 | +0.04 (+0.99%) | 2,139 |
| 9 Oct 2019 | INR | 4.03 | 4.08 | 3.85 | 4.03 | 4.03 | +0.02 (+0.50%) | 12,543 |
| 7 Oct 2019 | INR | 4.1 | 4.2 | 3.97 | 4.01 | 4.01 | -0.01 (-0.25%) | 13,717 |
| 4 Oct 2019 | INR | 4.03 | 4.13 | 3.93 | 4.02 | 4.02 | -0.03 (-0.74%) | 5,137 |
| 3 Oct 2019 | INR | 3.9 | 4.1 | 3.8 | 4.05 | 4.05 | +0.13 (+3.32%) | 27,412 |
| 1 Oct 2019 | INR | 4.3 | 4.3 | 3.81 | 3.92 | 3.92 | -0.38 (-8.84%) | 50,933 |
| 30 Sep 2019 | INR | 4.39 | 4.4 | 4.25 | 4.3 | 4.3 | -0.2 (-4.44%) | 26,220 |
| 27 Sep 2019 | INR | 4.71 | 4.71 | 4.49 | 4.5 | 4.5 | -0.14 (-3.02%) | 29,757 |
| 26 Sep 2019 | INR | 4.8 | 4.8 | 4.62 | 4.64 | 4.64 | -0.01 (-0.22%) | 27,521 |
| 25 Sep 2019 | INR | 4.89 | 4.97 | 4.58 | 4.65 | 4.65 | -0.38 (-7.55%) | 11,503 |
| 24 Sep 2019 | INR | 5.04 | 5.06 | 4.89 | 5.03 | 5.03 | -0.01 (-0.20%) | 85,947 |
| 23 Sep 2019 | INR | 5.05 | 5.31 | 4.9 | 5.04 | 5.04 | +0.2 (+4.13%) | 301,885 |
| 20 Sep 2019 | INR | 4.66 | 5.14 | 4.61 | 4.84 | 4.84 | +0.31 (+6.84%) | 44,070 |
| 19 Sep 2019 | INR | 4.97 | 4.97 | 4.51 | 4.53 | 4.53 | -0.32 (-6.60%) | 1,044,569 |
| 18 Sep 2019 | INR | 4.95 | 4.95 | 4.8 | 4.85 | 4.85 | -0.05 (-1.02%) | 2,859 |
| 17 Sep 2019 | INR | 5 | 5.05 | 4.66 | 4.9 | 4.9 | -0.16 (-3.16%) | 1,536,122 |
| 16 Sep 2019 | INR | 4.95 | 5.15 | 4.9 | 5.06 | 5.06 | -0.01 (-0.20%) | 36,149 |
| 13 Sep 2019 | INR | 5.2 | 5.26 | 4.95 | 5.07 | 5.07 | +0.07 (+1.40%) | 19,331 |
| 12 Sep 2019 | INR | 4.81 | 5.49 | 4.81 | 5 | 5 | +0.26 (+5.49%) | 92,353 |
| 11 Sep 2019 | INR | 4.61 | 4.83 | 4.54 | 4.74 | 4.74 | +0.3 (+6.76%) | 38,020 |
