| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 6.93 | 7.03 | 6.59 | 6.61 | 6.61 | -0.32 (-4.62%) | 232,921 |
| 29 Nov 2023 | INR | 6.9 | 7.1 | 6.9 | 6.93 | 6.93 | -0.17 (-2.39%) | 113,775 |
| 28 Nov 2023 | INR | 6.79 | 7.22 | 6.79 | 7.1 | 7.1 | +0.18 (+2.60%) | 75,607 |
| 24 Nov 2023 | INR | 6.82 | 7 | 6.82 | 6.92 | 6.92 | -0.04 (-0.57%) | 77,319 |
| 23 Nov 2023 | INR | 6.92 | 7.1 | 6.8 | 6.96 | 6.96 | -0.05 (-0.71%) | 88,193 |
| 22 Nov 2023 | INR | 6.81 | 7.05 | 6.81 | 7.01 | 7.01 | +0.01 (+0.14%) | 104,917 |
| 21 Nov 2023 | INR | 7.15 | 7.15 | 6.86 | 7 | 7 | -0.01 (-0.14%) | 57,808 |
| 20 Nov 2023 | INR | 7 | 7.15 | 7 | 7.01 | 7.01 | -0.01 (-0.14%) | 64,415 |
| 17 Nov 2023 | INR | 7.14 | 7.15 | 7 | 7.02 | 7.02 | -0.12 (-1.68%) | 109,241 |
| 16 Nov 2023 | INR | 7.19 | 7.19 | 7 | 7.14 | 7.14 | +0.09 (+1.28%) | 137,979 |
| 15 Nov 2023 | INR | 6.92 | 7.07 | 6.92 | 7.05 | 7.05 | +0.06 (+0.86%) | 324,270 |
| 13 Nov 2023 | INR | 7.1 | 7.1 | 6.84 | 6.99 | 6.99 | +0.19 (+2.79%) | 84,501 |
| 10 Nov 2023 | INR | 7 | 7 | 6.69 | 6.8 | 6.8 | -0.15 (-2.16%) | 168,039 |
| 9 Nov 2023 | INR | 6.74 | 6.98 | 6.55 | 6.95 | 6.95 | +0.3 (+4.51%) | 344,421 |
| 8 Nov 2023 | INR | 6.8 | 6.8 | 6.52 | 6.65 | 6.65 | -0.04 (-0.60%) | 63,622 |
| 7 Nov 2023 | INR | 6.77 | 6.77 | 6.56 | 6.69 | 6.69 | +0.08 (+1.21%) | 101,357 |
| 6 Nov 2023 | INR | 6.7 | 6.75 | 6.35 | 6.61 | 6.61 | +0.1 (+1.54%) | 78,247 |
| 3 Nov 2023 | INR | 6.64 | 6.74 | 6.39 | 6.51 | 6.51 | +0.01 (+0.15%) | 71,063 |
| 2 Nov 2023 | INR | 6.59 | 6.8 | 6.43 | 6.5 | 6.5 | -0.11 (-1.66%) | 82,847 |
| 1 Nov 2023 | INR | 6.72 | 6.8 | 6.5 | 6.61 | 6.61 | -0.03 (-0.45%) | 117,024 |
| 31 Oct 2023 | INR | 6.48 | 6.64 | 6.48 | 6.64 | 6.64 | +0.31 (+4.90%) | 96,043 |
| 30 Oct 2023 | INR | 6.38 | 6.39 | 6.18 | 6.33 | 6.33 | +0.19 (+3.09%) | 108,260 |
| 27 Oct 2023 | INR | 5.69 | 6.14 | 5.69 | 6.14 | 6.14 | +0.29 (+4.96%) | 81,873 |
| 26 Oct 2023 | INR | 5.9 | 6 | 5.66 | 5.85 | 5.85 | -0.1 (-1.68%) | 181,463 |
| 25 Oct 2023 | INR | 6.13 | 6.33 | 5.88 | 5.95 | 5.95 | -0.23 (-3.72%) | 84,844 |
| 23 Oct 2023 | INR | 6.35 | 6.6 | 6.16 | 6.18 | 6.18 | -0.3 (-4.63%) | 35,125 |
| 20 Oct 2023 | INR | 6.31 | 6.62 | 6.31 | 6.48 | 6.48 | -0.03 (-0.46%) | 41,239 |
| 19 Oct 2023 | INR | 6.35 | 6.55 | 6.25 | 6.51 | 6.51 | +0.13 (+2.04%) | 72,733 |
| 18 Oct 2023 | INR | 6.48 | 6.53 | 6.3 | 6.38 | 6.38 | -0.1 (-1.54%) | 33,600 |
| 17 Oct 2023 | INR | 6.55 | 6.55 | 6.35 | 6.48 | 6.48 | -0.02 (-0.31%) | 57,981 |
