| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 5.3 | 5.32 | 5.05 | 5.3 | 5.3 | -0.23 (-4.16%) | 12,105 |
| 23 Jul 2019 | INR | 5.58 | 5.75 | 5.25 | 5.53 | 5.53 | -0.16 (-2.81%) | 28,407 |
| 22 Jul 2019 | INR | 5.95 | 5.95 | 5.65 | 5.69 | 5.69 | -0.11 (-1.90%) | 14,635 |
| 19 Jul 2019 | INR | 5.76 | 5.82 | 5.7 | 5.8 | 5.8 | -0.07 (-1.19%) | 22,016 |
| 18 Jul 2019 | INR | 5.93 | 6 | 5.85 | 5.87 | 5.87 | -0.19 (-3.14%) | 26,792 |
| 17 Jul 2019 | INR | 6 | 6.2 | 5.99 | 6.06 | 6.06 | -0.05 (-0.82%) | 20,450 |
| 16 Jul 2019 | INR | 6.09 | 6.4 | 6.08 | 6.11 | 6.11 | -0.02 (-0.33%) | 25,269 |
| 15 Jul 2019 | INR | 6.2 | 6.65 | 5.95 | 6.13 | 6.13 | -0.35 (-5.40%) | 39,996 |
| 12 Jul 2019 | INR | 6.65 | 6.67 | 6.48 | 6.48 | 6.48 | -0.01 (-0.15%) | 3,448 |
| 11 Jul 2019 | INR | 6.47 | 6.63 | 6.4 | 6.49 | 6.49 | +0.16 (+2.53%) | 13,279 |
| 10 Jul 2019 | INR | 6.4 | 6.45 | 6.3 | 6.33 | 6.33 | -0.26 (-3.95%) | 8,722 |
| 9 Jul 2019 | INR | 6.45 | 6.72 | 6.45 | 6.59 | 6.59 | -0.08 (-1.20%) | 16,199 |
| 8 Jul 2019 | INR | 6.72 | 6.72 | 6.55 | 6.67 | 6.67 | -0.2 (-2.91%) | 8,768 |
| 5 Jul 2019 | INR | 7 | 7.2 | 6.71 | 6.87 | 6.87 | -0.01 (-0.15%) | 32,099 |
| 4 Jul 2019 | INR | 7.05 | 7.24 | 6.5 | 6.88 | 6.88 | -0.11 (-1.57%) | 32,393 |
| 3 Jul 2019 | INR | 7.05 | 7.51 | 6.71 | 6.99 | 6.99 | +0.11 (+1.60%) | 74,444 |
| 2 Jul 2019 | INR | 7.02 | 7.02 | 6.85 | 6.88 | 6.88 | +0.05 (+0.73%) | 5,542 |
| 1 Jul 2019 | INR | 7.09 | 7.1 | 6.83 | 6.83 | 6.83 | -0.19 (-2.71%) | 10,838 |
| 28 Jun 2019 | INR | 6.97 | 7.12 | 6.97 | 7.02 | 7.02 | -0.01 (-0.14%) | 24,894 |
| 27 Jun 2019 | INR | 7.15 | 7.32 | 7 | 7.03 | 7.03 | -0.22 (-3.03%) | 10,125 |
| 26 Jun 2019 | INR | 7.27 | 7.3 | 7.12 | 7.25 | 7.25 | +0.11 (+1.54%) | 9,141 |
| 25 Jun 2019 | INR | 7.3 | 7.6 | 6.98 | 7.14 | 7.14 | -0.08 (-1.11%) | 31,672 |
| 24 Jun 2019 | INR | 7.14 | 7.38 | 7 | 7.22 | 7.22 | +0.32 (+4.64%) | 16,283 |
| 21 Jun 2019 | INR | 6.53 | 7.14 | 6.53 | 6.9 | 6.9 | +0.37 (+5.67%) | 51,316 |
| 20 Jun 2019 | INR | 6.5 | 6.57 | 6.38 | 6.53 | 6.53 | +0.21 (+3.32%) | 2,822 |
| 19 Jun 2019 | INR | 6.63 | 6.7 | 6.11 | 6.32 | 6.32 | -0.19 (-2.92%) | 45,888 |
| 18 Jun 2019 | INR | 6.48 | 6.74 | 6.42 | 6.51 | 6.51 | -0.09 (-1.36%) | 18,443 |
| 17 Jun 2019 | INR | 6.75 | 6.9 | 6.47 | 6.6 | 6.6 | -0.21 (-3.08%) | 29,584 |
| 14 Jun 2019 | INR | 6.84 | 6.99 | 6.75 | 6.81 | 6.81 | +0.12 (+1.79%) | 14,568 |
| 13 Jun 2019 | INR | 6.9 | 6.95 | 6.61 | 6.69 | 6.69 | -0.29 (-4.15%) | 20,867 |
