| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 7.15 | 7.3 | 7.1 | 7.12 | 7.12 | -0.09 (-1.25%) | 7,611 |
| 25 Apr 2019 | INR | 7.4 | 7.4 | 7.15 | 7.21 | 7.21 | -0.14 (-1.90%) | 11,254 |
| 24 Apr 2019 | INR | 7.7 | 7.7 | 7.3 | 7.35 | 7.35 | -0.25 (-3.29%) | 8,765 |
| 23 Apr 2019 | INR | 7.35 | 7.88 | 7.2 | 7.6 | 7.6 | +0.26 (+3.54%) | 26,820 |
| 22 Apr 2019 | INR | 7.45 | 7.62 | 7.31 | 7.34 | 7.34 | -0.33 (-4.30%) | 24,657 |
| 18 Apr 2019 | INR | 7.9 | 8 | 7.61 | 7.67 | 7.67 | -0.21 (-2.66%) | 10,756 |
| 16 Apr 2019 | INR | 8.15 | 8.35 | 7.7 | 7.88 | 7.88 | -0.14 (-1.75%) | 17,632 |
| 15 Apr 2019 | INR | 8.15 | 8.45 | 7.86 | 8.02 | 8.02 | +0.17 (+2.17%) | 22,753 |
| 12 Apr 2019 | INR | 7.95 | 8.04 | 7.8 | 7.85 | 7.85 | 0.0 (0.0%) | 10,107 |
| 11 Apr 2019 | INR | 7.9 | 8 | 7.85 | 7.85 | 7.85 | -0.1 (-1.26%) | 13,001 |
| 10 Apr 2019 | INR | 7.8 | 8.3 | 7.7 | 7.95 | 7.95 | +0.15 (+1.92%) | 38,959 |
| 9 Apr 2019 | INR | 7.96 | 7.96 | 7.75 | 7.8 | 7.8 | -0.07 (-0.89%) | 9,041 |
| 8 Apr 2019 | INR | 8.3 | 8.3 | 7.77 | 7.87 | 7.87 | -0.15 (-1.87%) | 33,048 |
| 5 Apr 2019 | INR | 7.9 | 8.1 | 7.9 | 8.02 | 8.02 | +0.11 (+1.39%) | 12,049 |
| 4 Apr 2019 | INR | 8.05 | 8.2 | 7.87 | 7.91 | 7.91 | -0.15 (-1.86%) | 13,727 |
| 3 Apr 2019 | INR | 8.32 | 8.35 | 8.02 | 8.06 | 8.06 | -0.1 (-1.23%) | 30,777 |
| 2 Apr 2019 | INR | 8.25 | 8.55 | 8.1 | 8.16 | 8.16 | -0.11 (-1.33%) | 58,713 |
| 1 Apr 2019 | INR | 8.01 | 9.05 | 8.01 | 8.27 | 8.27 | +0.2 (+2.48%) | 281,823 |
| 29 Mar 2019 | INR | 8.45 | 8.45 | 8.01 | 8.07 | 8.07 | -0.08 (-0.98%) | 35,169 |
| 28 Mar 2019 | INR | 8.25 | 8.3 | 7.91 | 8.15 | 8.15 | +0.06 (+0.74%) | 26,927 |
| 27 Mar 2019 | INR | 8.25 | 8.35 | 8.05 | 8.09 | 8.09 | -0.16 (-1.94%) | 48,468 |
| 26 Mar 2019 | INR | 8.05 | 8.34 | 8.05 | 8.25 | 8.25 | +0.16 (+1.98%) | 93,059 |
| 25 Mar 2019 | INR | 8.8 | 8.8 | 8 | 8.09 | 8.09 | -0.48 (-5.60%) | 106,618 |
| 22 Mar 2019 | INR | 8.45 | 8.8 | 8.2 | 8.57 | 8.57 | +0.14 (+1.66%) | 57,223 |
| 20 Mar 2019 | INR | 8.99 | 9.4 | 8.4 | 8.43 | 8.43 | -0.42 (-4.75%) | 141,736 |
| 19 Mar 2019 | INR | 9.2 | 9.7 | 8.71 | 8.85 | 8.85 | -0.15 (-1.67%) | 121,492 |
| 18 Mar 2019 | INR | 9.2 | 10.05 | 8.85 | 9 | 9 | -0.08 (-0.88%) | 483,486 |
| 15 Mar 2019 | INR | 9.18 | 9.39 | 8.55 | 9.08 | 9.08 | -0.16 (-1.73%) | 161,600 |
| 14 Mar 2019 | INR | 7.4 | 9.55 | 7.4 | 9.24 | 9.24 | +1.28 (+16.08%) | 1,318,569 |
| 13 Mar 2019 | INR | 8.23 | 8.44 | 7.83 | 7.96 | 7.96 | -0.43 (-5.13%) | 75,208 |
