| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 8.7 | 9.38 | 8.26 | 8.39 | 8.39 | -0.05 (-0.59%) | 1,101,409 |
| 11 Mar 2019 | INR | 8 | 8.95 | 8 | 8.44 | 8.44 | +0.51 (+6.43%) | 304,229 |
| 8 Mar 2019 | INR | 8 | 8.15 | 7.8 | 7.93 | 7.93 | +0.11 (+1.41%) | 241,727 |
| 7 Mar 2019 | INR | 7.4 | 8.8 | 7.21 | 7.82 | 7.82 | +0.34 (+4.55%) | 405,687 |
| 6 Mar 2019 | INR | 7.75 | 8.4 | 7.37 | 7.48 | 7.48 | -0.09 (-1.19%) | 609,379 |
| 5 Mar 2019 | INR | 6.83 | 7.8 | 6.79 | 7.57 | 7.57 | +1.07 (+16.46%) | 1,314,233 |
| 1 Mar 2019 | INR | 6.55 | 6.74 | 6.36 | 6.5 | 6.5 | +0.27 (+4.33%) | 23,424 |
| 28 Feb 2019 | INR | 6.3 | 6.37 | 6.05 | 6.23 | 6.23 | -0.17 (-2.66%) | 58,744 |
| 27 Feb 2019 | INR | 6.7 | 6.92 | 6.33 | 6.4 | 6.4 | -0.24 (-3.61%) | 24,451 |
| 26 Feb 2019 | INR | 6.65 | 6.75 | 6.5 | 6.64 | 6.64 | -0.25 (-3.63%) | 13,718 |
| 25 Feb 2019 | INR | 6.97 | 7.49 | 6.8 | 6.89 | 6.89 | +0.14 (+2.07%) | 219,398 |
| 22 Feb 2019 | INR | 6.54 | 7.49 | 6.54 | 6.75 | 6.75 | +0.3 (+4.65%) | 177,112 |
| 21 Feb 2019 | INR | 6.35 | 6.5 | 6.15 | 6.45 | 6.45 | +0.2 (+3.20%) | 27,675 |
| 20 Feb 2019 | INR | 6.85 | 6.85 | 6.1 | 6.25 | 6.25 | -0.14 (-2.19%) | 18,153 |
| 19 Feb 2019 | INR | 6.85 | 6.85 | 6.25 | 6.39 | 6.39 | +0.14 (+2.24%) | 39,606 |
| 18 Feb 2019 | INR | 6.25 | 6.4 | 5.8 | 6.25 | 6.25 | +0.09 (+1.46%) | 38,519 |
| 15 Feb 2019 | INR | 6.26 | 6.4 | 6.1 | 6.16 | 6.16 | -0.05 (-0.81%) | 17,177 |
| 14 Feb 2019 | INR | 6.48 | 6.48 | 6.12 | 6.21 | 6.21 | -0.28 (-4.31%) | 75,335 |
| 13 Feb 2019 | INR | 7.2 | 7.2 | 6.4 | 6.49 | 6.49 | -0.3 (-4.42%) | 19,435 |
| 12 Feb 2019 | INR | 6.85 | 7.06 | 6.76 | 6.79 | 6.79 | +0.03 (+0.44%) | 115,677 |
| 11 Feb 2019 | INR | 6.69 | 6.85 | 6.6 | 6.76 | 6.76 | -0.19 (-2.73%) | 34,119 |
| 8 Feb 2019 | INR | 7.05 | 7.17 | 6.9 | 6.95 | 6.95 | -0.02 (-0.29%) | 46,528 |
| 7 Feb 2019 | INR | 6.55 | 7.17 | 6.5 | 6.97 | 6.97 | +0.35 (+5.29%) | 259,284 |
| 6 Feb 2019 | INR | 6.75 | 6.85 | 6.45 | 6.62 | 6.62 | -0.1 (-1.49%) | 22,904 |
| 5 Feb 2019 | INR | 7.05 | 7.15 | 6.7 | 6.72 | 6.72 | -0.28 (-4.00%) | 13,534 |
| 4 Feb 2019 | INR | 7.05 | 7.24 | 7 | 7 | 7 | -0.16 (-2.23%) | 11,473 |
| 1 Feb 2019 | INR | 7.3 | 7.61 | 7.01 | 7.16 | 7.16 | -0.21 (-2.85%) | 68,824 |
| 31 Jan 2019 | INR | 7.35 | 7.75 | 7.21 | 7.37 | 7.37 | +0.07 (+0.96%) | 42,654 |
| 30 Jan 2019 | INR | 6.84 | 7.4 | 6.84 | 7.3 | 7.3 | +0.46 (+6.73%) | 9,183 |
| 29 Jan 2019 | INR | 6.91 | 6.91 | 6.7 | 6.84 | 6.84 | -0.31 (-4.34%) | 35,468 |
