| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 8.43 | 8.59 | 8.19 | 8.22 | 8.22 | -0.28 (-3.29%) | 38,403 |
| 13 Dec 2018 | INR | 8.39 | 9.1 | 8.22 | 8.5 | 8.5 | +0.2 (+2.41%) | 891,074 |
| 12 Dec 2018 | INR | 8.23 | 8.43 | 8.11 | 8.3 | 8.3 | +0.28 (+3.49%) | 65,519 |
| 11 Dec 2018 | INR | 7.82 | 8.26 | 7.7 | 8.02 | 8.02 | +0.03 (+0.38%) | 57,804 |
| 10 Dec 2018 | INR | 7.85 | 8.05 | 7.22 | 7.99 | 7.99 | -0.11 (-1.36%) | 90,800 |
| 7 Dec 2018 | INR | 8.07 | 8.2 | 7.96 | 8.1 | 8.1 | +0.14 (+1.76%) | 27,997 |
| 6 Dec 2018 | INR | 8.13 | 8.29 | 7.92 | 7.96 | 7.96 | -0.36 (-4.33%) | 52,501 |
| 5 Dec 2018 | INR | 8.3 | 8.73 | 8.13 | 8.32 | 8.32 | 0.0 (0.0%) | 98,934 |
| 4 Dec 2018 | INR | 8.56 | 8.65 | 8.3 | 8.32 | 8.32 | -0.22 (-2.58%) | 30,748 |
| 3 Dec 2018 | INR | 8.15 | 9.19 | 8.03 | 8.54 | 8.54 | +0.56 (+7.02%) | 935,536 |
| 30 Nov 2018 | INR | 7.67 | 8.27 | 7.65 | 7.98 | 7.98 | +0.26 (+3.37%) | 147,122 |
| 29 Nov 2018 | INR | 7.75 | 8.16 | 7.58 | 7.72 | 7.72 | +0.2 (+2.66%) | 69,934 |
| 28 Nov 2018 | INR | 7.7 | 7.9 | 7.5 | 7.52 | 7.52 | -0.24 (-3.09%) | 29,661 |
| 27 Nov 2018 | INR | 7.75 | 7.89 | 7.5 | 7.76 | 7.76 | -0.13 (-1.65%) | 736,996 |
| 26 Nov 2018 | INR | 8.4 | 8.65 | 7.8 | 7.89 | 7.89 | -0.52 (-6.18%) | 39,803 |
| 22 Nov 2018 | INR | 8.5 | 8.69 | 8.35 | 8.41 | 8.41 | -0.08 (-0.94%) | 66,557 |
| 21 Nov 2018 | INR | 8.35 | 9.25 | 8.11 | 8.49 | 8.49 | +0.33 (+4.04%) | 302,670 |
| 20 Nov 2018 | INR | 8.5 | 8.65 | 8.11 | 8.16 | 8.16 | -0.48 (-5.56%) | 43,717 |
| 19 Nov 2018 | INR | 8.75 | 9 | 8.51 | 8.64 | 8.64 | 0.0 (0.0%) | 30,946 |
| 16 Nov 2018 | INR | 8.66 | 8.99 | 8.27 | 8.64 | 8.64 | -0.02 (-0.23%) | 139,960 |
| 15 Nov 2018 | INR | 9.4 | 9.55 | 8.6 | 8.66 | 8.66 | -1.1 (-11.27%) | 147,637 |
| 14 Nov 2018 | INR | 9.93 | 10.45 | 9.5 | 9.76 | 9.76 | +0.26 (+2.74%) | 1,110,139 |
| 13 Nov 2018 | INR | 8.1 | 10.08 | 8.1 | 9.5 | 9.5 | +1.1 (+13.10%) | 1,683,936 |
| 12 Nov 2018 | INR | 8.45 | 9.25 | 8.13 | 8.4 | 8.4 | +0.36 (+4.48%) | 1,173,990 |
| 9 Nov 2018 | INR | 7.43 | 8.35 | 7.35 | 8.04 | 8.04 | +0.63 (+8.50%) | 243,937 |
| 7 Nov 2018 | INR | 7.5 | 7.58 | 7.22 | 7.41 | 7.41 | +0.14 (+1.93%) | 30,737 |
| 6 Nov 2018 | INR | 7.54 | 7.9 | 7.21 | 7.27 | 7.27 | -0.13 (-1.76%) | 366,500 |
| 5 Nov 2018 | INR | 6.96 | 7.8 | 6.95 | 7.4 | 7.4 | +0.49 (+7.09%) | 617,501 |
| 2 Nov 2018 | INR | 6.6 | 7.89 | 6.6 | 6.91 | 6.91 | +0.2 (+2.98%) | 652,891 |
| 1 Nov 2018 | INR | 6.61 | 6.78 | 6.61 | 6.71 | 6.71 | -0.03 (-0.45%) | 31,939 |
