| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 10.7 | 10.8 | 10.5 | 10.59 | 10.59 | +0.17 (+1.63%) | 12,215 |
| 12 Sep 2018 | INR | 10.8 | 10.8 | 10.25 | 10.42 | 10.42 | -0.29 (-2.71%) | 23,749 |
| 11 Sep 2018 | INR | 10.75 | 11 | 10.7 | 10.71 | 10.71 | -0.08 (-0.74%) | 48,509 |
| 10 Sep 2018 | INR | 11.2 | 11.3 | 10.75 | 10.79 | 10.79 | -0.23 (-2.09%) | 27,065 |
| 7 Sep 2018 | INR | 10.75 | 11.9 | 10.59 | 11.02 | 11.02 | +0.13 (+1.19%) | 284,449 |
| 6 Sep 2018 | INR | 10.75 | 10.9 | 10.51 | 10.89 | 10.89 | +0.29 (+2.74%) | 33,254 |
| 5 Sep 2018 | INR | 10.84 | 10.89 | 10.5 | 10.6 | 10.6 | -0.31 (-2.84%) | 76,818 |
| 4 Sep 2018 | INR | 11.5 | 11.55 | 10.9 | 10.91 | 10.91 | -0.59 (-5.13%) | 40,337 |
| 3 Sep 2018 | INR | 11.7 | 11.75 | 11.47 | 11.5 | 11.5 | -0.05 (-0.43%) | 40,364 |
| 31 Aug 2018 | INR | 11.6 | 11.7 | 11.51 | 11.55 | 11.55 | -0.15 (-1.28%) | 17,731 |
| 30 Aug 2018 | INR | 11.89 | 11.89 | 11.6 | 11.7 | 11.7 | +0.01 (+0.09%) | 46,011 |
| 29 Aug 2018 | INR | 12 | 12 | 11.64 | 11.69 | 11.69 | -0.42 (-3.47%) | 51,363 |
| 28 Aug 2018 | INR | 12.2 | 12.5 | 11.91 | 12.11 | 12.11 | -0.26 (-2.10%) | 59,804 |
| 27 Aug 2018 | INR | 12.65 | 12.74 | 12.2 | 12.37 | 12.37 | -0.1 (-0.80%) | 148,760 |
| 24 Aug 2018 | INR | 12.5 | 12.9 | 12.2 | 12.47 | 12.47 | +0.05 (+0.40%) | 161,882 |
| 23 Aug 2018 | INR | 12.75 | 12.91 | 12.4 | 12.42 | 12.42 | -0.11 (-0.88%) | 27,840 |
| 21 Aug 2018 | INR | 12.58 | 12.9 | 12.26 | 12.53 | 12.53 | +0.12 (+0.97%) | 61,201 |
| 20 Aug 2018 | INR | 12.4 | 12.9 | 12.11 | 12.41 | 12.41 | +0.12 (+0.98%) | 36,853 |
| 17 Aug 2018 | INR | 12.65 | 12.79 | 12.15 | 12.29 | 12.29 | -0.27 (-2.15%) | 53,112 |
| 16 Aug 2018 | INR | 12.65 | 13.15 | 12.55 | 12.56 | 12.56 | -0.3 (-2.33%) | 27,509 |
| 14 Aug 2018 | INR | 12.56 | 13.11 | 12.56 | 12.86 | 12.86 | -0.03 (-0.23%) | 126,866 |
| 13 Aug 2018 | INR | 13 | 13.1 | 12.8 | 12.89 | 12.89 | -0.33 (-2.50%) | 16,098 |
| 10 Aug 2018 | INR | 13.02 | 13.27 | 13 | 13.22 | 13.22 | -0.05 (-0.38%) | 42,411 |
| 9 Aug 2018 | INR | 13.5 | 13.59 | 12.99 | 13.27 | 13.27 | -0.22 (-1.63%) | 81,641 |
| 8 Aug 2018 | INR | 13.5 | 13.6 | 13.16 | 13.49 | 13.49 | +0.11 (+0.82%) | 83,260 |
| 7 Aug 2018 | INR | 13.59 | 13.67 | 13.35 | 13.38 | 13.38 | -0.09 (-0.67%) | 17,892 |
| 6 Aug 2018 | INR | 13.79 | 14.05 | 13.4 | 13.47 | 13.47 | -0.01 (-0.07%) | 144,347 |
| 3 Aug 2018 | INR | 13.5 | 14.1 | 13.4 | 13.48 | 13.48 | +0.12 (+0.90%) | 141,058 |
| 2 Aug 2018 | INR | 14.24 | 14.24 | 13.3 | 13.36 | 13.36 | -0.15 (-1.11%) | 45,059 |
| 1 Aug 2018 | INR | 14.2 | 14.38 | 13.5 | 13.51 | 13.51 | -0.49 (-3.50%) | 63,769 |
