| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 12.9 | 14.5 | 12.5 | 14 | 14 | +1.03 (+7.94%) | 643,033 |
| 30 Jul 2018 | INR | 12.4 | 13.24 | 12.25 | 12.97 | 12.97 | +0.79 (+6.49%) | 177,114 |
| 27 Jul 2018 | INR | 11.9 | 12.4 | 11.86 | 12.18 | 12.18 | +0.25 (+2.10%) | 55,984 |
| 26 Jul 2018 | INR | 12 | 12.2 | 11.75 | 11.93 | 11.93 | -0.17 (-1.40%) | 22,404 |
| 25 Jul 2018 | INR | 12.15 | 12.15 | 11.95 | 12.1 | 12.1 | +0.15 (+1.26%) | 18,736 |
| 24 Jul 2018 | INR | 11.91 | 12.2 | 11.5 | 11.95 | 11.95 | -0.02 (-0.17%) | 59,733 |
| 23 Jul 2018 | INR | 13.2 | 13.2 | 11.8 | 11.97 | 11.97 | +0.06 (+0.50%) | 22,970 |
| 20 Jul 2018 | INR | 11.9 | 12.19 | 11.7 | 11.91 | 11.91 | +0.25 (+2.14%) | 82,531 |
| 19 Jul 2018 | INR | 12.35 | 12.35 | 11.55 | 11.66 | 11.66 | -0.26 (-2.18%) | 32,425 |
| 18 Jul 2018 | INR | 12.25 | 12.25 | 11.8 | 11.92 | 11.92 | -0.34 (-2.77%) | 18,062 |
| 17 Jul 2018 | INR | 12.24 | 12.6 | 12.2 | 12.26 | 12.26 | -0.15 (-1.21%) | 61,537 |
| 16 Jul 2018 | INR | 12.63 | 13 | 12.1 | 12.41 | 12.41 | -0.24 (-1.90%) | 40,345 |
| 13 Jul 2018 | INR | 12.7 | 13.08 | 12.6 | 12.65 | 12.65 | -0.21 (-1.63%) | 50,514 |
| 12 Jul 2018 | INR | 12.85 | 14.5 | 12.76 | 12.86 | 12.86 | +0.03 (+0.23%) | 1,093,741 |
| 11 Jul 2018 | INR | 12.85 | 13.18 | 12.8 | 12.83 | 12.83 | -0.15 (-1.16%) | 63,467 |
| 10 Jul 2018 | INR | 13.13 | 14 | 12.8 | 12.98 | 12.98 | +0.24 (+1.88%) | 438,427 |
| 9 Jul 2018 | INR | 12.91 | 13.25 | 12.6 | 12.74 | 12.74 | -0.01 (-0.08%) | 241,660 |
| 6 Jul 2018 | INR | 13 | 13.4 | 12.71 | 12.75 | 12.75 | -0.23 (-1.77%) | 64,542 |
| 5 Jul 2018 | INR | 12.66 | 13.4 | 12.56 | 12.98 | 12.98 | +0.22 (+1.72%) | 50,219 |
| 4 Jul 2018 | INR | 12.82 | 13 | 12.7 | 12.76 | 12.76 | -0.22 (-1.69%) | 17,393 |
| 3 Jul 2018 | INR | 13.3 | 13.6 | 12.85 | 12.98 | 12.98 | -0.48 (-3.57%) | 104,559 |
| 2 Jul 2018 | INR | 14.8 | 14.8 | 13.17 | 13.46 | 13.46 | -0.04 (-0.30%) | 43,411 |
| 29 Jun 2018 | INR | 13.5 | 14 | 13.4 | 13.5 | 13.5 | +0.2 (+1.50%) | 73,618 |
| 28 Jun 2018 | INR | 12.15 | 15 | 12.15 | 13.3 | 13.3 | +0.35 (+2.70%) | 128,573 |
| 27 Jun 2018 | INR | 14.15 | 14.15 | 12.85 | 12.95 | 12.95 | -0.55 (-4.07%) | 71,387 |
| 26 Jun 2018 | INR | 13.5 | 13.8 | 13.1 | 13.5 | 13.5 | -0.05 (-0.37%) | 16,878 |
| 25 Jun 2018 | INR | 14 | 14 | 13.5 | 13.55 | 13.55 | -0.4 (-2.87%) | 41,295 |
| 22 Jun 2018 | INR | 14.35 | 14.6 | 13.5 | 13.95 | 13.95 | -0.15 (-1.06%) | 41,362 |
| 21 Jun 2018 | INR | 13.55 | 14.25 | 13.55 | 14.1 | 14.1 | +0.5 (+3.68%) | 53,744 |
| 20 Jun 2018 | INR | 13.55 | 13.95 | 13.5 | 13.6 | 13.6 | -0.6 (-4.23%) | 104,640 |
