| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 6.39 | 6.39 | 5.66 | 5.79 | 5.79 | -0.44 (-7.06%) | 515,943 |
| 30 Aug 2023 | INR | 6.35 | 6.42 | 6.16 | 6.23 | 6.23 | +0.14 (+2.30%) | 220,750 |
| 29 Aug 2023 | INR | 5.71 | 6.2 | 5.71 | 6.09 | 6.09 | +0.38 (+6.65%) | 672,904 |
| 28 Aug 2023 | INR | 5.48 | 5.81 | 5.48 | 5.71 | 5.71 | +0.26 (+4.77%) | 406,227 |
| 25 Aug 2023 | INR | 5.47 | 5.72 | 5.39 | 5.45 | 5.45 | +0.11 (+2.06%) | 92,193 |
| 24 Aug 2023 | INR | 5.64 | 5.75 | 5.31 | 5.34 | 5.34 | -0.13 (-2.38%) | 138,032 |
| 23 Aug 2023 | INR | 5.7 | 5.7 | 5.39 | 5.47 | 5.47 | +0.22 (+4.19%) | 101,621 |
| 22 Aug 2023 | INR | 5.32 | 5.5 | 5.24 | 5.25 | 5.25 | -0.25 (-4.55%) | 166,137 |
| 21 Aug 2023 | INR | 5.61 | 5.7 | 5.46 | 5.5 | 5.5 | -0.1 (-1.79%) | 175,186 |
| 18 Aug 2023 | INR | 5.2 | 5.98 | 4.95 | 5.6 | 5.6 | +0.46 (+8.95%) | 3,626,175 |
| 17 Aug 2023 | INR | 5.02 | 5.2 | 5.02 | 5.14 | 5.14 | +0.05 (+0.98%) | 25,416 |
| 16 Aug 2023 | INR | 4.96 | 5.18 | 4.96 | 5.09 | 5.09 | +0.04 (+0.79%) | 40,652 |
| 14 Aug 2023 | INR | 5.24 | 5.24 | 4.98 | 5.05 | 5.05 | -0.09 (-1.75%) | 32,058 |
| 11 Aug 2023 | INR | 5.21 | 5.25 | 5.09 | 5.14 | 5.14 | +0.02 (+0.39%) | 96,113 |
| 10 Aug 2023 | INR | 5.1 | 5.25 | 5.1 | 5.12 | 5.12 | -0.03 (-0.58%) | 105,893 |
| 9 Aug 2023 | INR | 5.14 | 5.25 | 5.1 | 5.15 | 5.15 | -0.01 (-0.19%) | 82,768 |
| 8 Aug 2023 | INR | 5.21 | 5.27 | 5.13 | 5.16 | 5.16 | -0.07 (-1.34%) | 25,650 |
| 7 Aug 2023 | INR | 5.1 | 5.4 | 5.1 | 5.23 | 5.23 | +0.1 (+1.95%) | 154,760 |
| 4 Aug 2023 | INR | 5.3 | 5.36 | 5.1 | 5.13 | 5.13 | -0.1 (-1.91%) | 90,454 |
| 3 Aug 2023 | INR | 5.18 | 5.3 | 5.13 | 5.23 | 5.23 | -0.06 (-1.13%) | 55,867 |
| 2 Aug 2023 | INR | 5.44 | 5.44 | 5.2 | 5.29 | 5.29 | +0.09 (+1.73%) | 99,225 |
| 1 Aug 2023 | INR | 5.21 | 5.26 | 5.11 | 5.2 | 5.2 | +0.05 (+0.97%) | 75,553 |
| 31 Jul 2023 | INR | 5.15 | 5.24 | 5.1 | 5.15 | 5.15 | 0.0 (0.0%) | 57,363 |
| 28 Jul 2023 | INR | 5.04 | 5.26 | 5.04 | 5.15 | 5.15 | +0.01 (+0.19%) | 57,475 |
| 27 Jul 2023 | INR | 5.27 | 5.27 | 5.11 | 5.14 | 5.14 | -0.04 (-0.77%) | 20,919 |
| 26 Jul 2023 | INR | 5.15 | 5.27 | 5.15 | 5.18 | 5.18 | -0.02 (-0.38%) | 49,540 |
| 25 Jul 2023 | INR | 5.03 | 5.37 | 5.03 | 5.2 | 5.2 | +0.07 (+1.36%) | 37,641 |
| 24 Jul 2023 | INR | 5 | 5.22 | 5 | 5.13 | 5.13 | +0.01 (+0.20%) | 41,096 |
| 21 Jul 2023 | INR | 5 | 5.15 | 5 | 5.12 | 5.12 | +0.12 (+2.40%) | 38,579 |
| 20 Jul 2023 | INR | 5.12 | 5.18 | 4.96 | 5 | 5 | 0.0 (0.0%) | 182,232 |
