| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 14.4 | 14.68 | 13.25 | 13.55 | 13.55 | -0.94 (-6.49%) | 122,152 |
| 5 Oct 2016 | INR | 14.44 | 15.47 | 14.22 | 14.49 | 14.49 | +0.42 (+2.99%) | 309,318 |
| 4 Oct 2016 | INR | 13.5 | 14.5 | 13.5 | 14.07 | 14.07 | +0.08 (+0.57%) | 91,939 |
| 3 Oct 2016 | INR | 13 | 14.1 | 13 | 13.99 | 13.99 | +1.09 (+8.45%) | 161,538 |
| 30 Sep 2016 | INR | 12.5 | 13.2 | 12.45 | 12.9 | 12.9 | +0.23 (+1.82%) | 50,903 |
| 29 Sep 2016 | INR | 13.65 | 13.85 | 12 | 12.67 | 12.67 | -1.02 (-7.45%) | 106,561 |
| 28 Sep 2016 | INR | 13.8 | 14.5 | 13.57 | 13.69 | 13.69 | +0.02 (+0.15%) | 75,499 |
| 27 Sep 2016 | INR | 13.6 | 13.9 | 13.55 | 13.67 | 13.67 | -0.32 (-2.29%) | 32,543 |
| 26 Sep 2016 | INR | 14 | 14 | 13.44 | 13.99 | 13.99 | -0.05 (-0.36%) | 571,991 |
| 23 Sep 2016 | INR | 14.24 | 14.25 | 14 | 14.04 | 14.04 | -0.04 (-0.28%) | 20,770 |
| 22 Sep 2016 | INR | 14.44 | 14.44 | 14 | 14.08 | 14.08 | -0.05 (-0.35%) | 27,809 |
| 21 Sep 2016 | INR | 14.3 | 14.34 | 14 | 14.13 | 14.13 | +0.06 (+0.43%) | 50,413 |
| 20 Sep 2016 | INR | 14.45 | 14.45 | 14 | 14.07 | 14.07 | -0.25 (-1.75%) | 54,902 |
| 19 Sep 2016 | INR | 15.3 | 15.3 | 14.16 | 14.32 | 14.32 | -0.27 (-1.85%) | 21,553 |
| 16 Sep 2016 | INR | 14.4 | 14.94 | 14.4 | 14.59 | 14.59 | +0.24 (+1.67%) | 99,080 |
| 15 Sep 2016 | INR | 14.79 | 14.81 | 14.17 | 14.35 | 14.35 | -0.2 (-1.37%) | 70,771 |
| 14 Sep 2016 | INR | 14.7 | 15 | 14.5 | 14.55 | 14.55 | +0.05 (+0.34%) | 51,719 |
| 12 Sep 2016 | INR | 14.65 | 15.02 | 14.25 | 14.5 | 14.5 | -0.41 (-2.75%) | 218,126 |
| 9 Sep 2016 | INR | 15.15 | 15.75 | 14.84 | 14.91 | 14.91 | -0.53 (-3.43%) | 161,823 |
| 8 Sep 2016 | INR | 15.5 | 15.6 | 15.04 | 15.44 | 15.44 | -0.04 (-0.26%) | 67,856 |
| 7 Sep 2016 | INR | 15.64 | 16.25 | 15.4 | 15.48 | 15.48 | -0.07 (-0.45%) | 206,400 |
| 6 Sep 2016 | INR | 15.4 | 16.16 | 15.2 | 15.55 | 15.55 | +0.55 (+3.67%) | 448,472 |
| 2 Sep 2016 | INR | 15.24 | 16 | 14.82 | 15 | 15 | +0.13 (+0.87%) | 387,600 |
| 1 Sep 2016 | INR | 14 | 15.73 | 14 | 14.87 | 14.87 | +0.73 (+5.16%) | 712,155 |
| 31 Aug 2016 | INR | 14.24 | 14.5 | 13.76 | 14.14 | 14.14 | +0.18 (+1.29%) | 171,625 |
| 30 Aug 2016 | INR | 12.6 | 14.2 | 12.6 | 13.96 | 13.96 | +0.15 (+1.09%) | 64,866 |
| 29 Aug 2016 | INR | 14.05 | 14.05 | 13.7 | 13.81 | 13.81 | -0.11 (-0.79%) | 26,479 |
| 26 Aug 2016 | INR | 14.5 | 14.5 | 13.64 | 13.92 | 13.92 | -0.37 (-2.59%) | 47,863 |
| 25 Aug 2016 | INR | 14 | 14.49 | 13.91 | 14.29 | 14.29 | +0.46 (+3.33%) | 169,475 |
| 24 Aug 2016 | INR | 13.6 | 13.88 | 13.24 | 13.83 | 13.83 | +0.17 (+1.24%) | 32,678 |
