| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 13.69 | 14.19 | 13.6 | 13.66 | 13.66 | +0.12 (+0.89%) | 148,007 |
| 22 Aug 2016 | INR | 13.85 | 13.85 | 13.5 | 13.54 | 13.54 | +0.07 (+0.52%) | 19,320 |
| 19 Aug 2016 | INR | 13.8 | 13.85 | 13.31 | 13.47 | 13.47 | -0.31 (-2.25%) | 42,234 |
| 18 Aug 2016 | INR | 13.5 | 14.35 | 13.5 | 13.78 | 13.78 | -0.11 (-0.79%) | 260,569 |
| 17 Aug 2016 | INR | 12.99 | 14.5 | 12.91 | 13.89 | 13.89 | +1.38 (+11.03%) | 897,576 |
| 16 Aug 2016 | INR | 13 | 13 | 12.4 | 12.51 | 12.51 | -0.24 (-1.88%) | 59,730 |
| 12 Aug 2016 | INR | 13.46 | 13.8 | 12.7 | 12.75 | 12.75 | -0.71 (-5.27%) | 171,160 |
| 11 Aug 2016 | INR | 13.45 | 13.98 | 12.94 | 13.46 | 13.46 | -0.15 (-1.10%) | 127,479 |
| 10 Aug 2016 | INR | 13.22 | 13.75 | 13.21 | 13.61 | 13.61 | +0.57 (+4.37%) | 227,132 |
| 9 Aug 2016 | INR | 12.51 | 13.33 | 12.51 | 13.04 | 13.04 | +0.38 (+3.00%) | 130,212 |
| 8 Aug 2016 | INR | 12.6 | 13 | 12.5 | 12.66 | 12.66 | +0.32 (+2.59%) | 70,855 |
| 5 Aug 2016 | INR | 12.26 | 12.7 | 12.25 | 12.34 | 12.34 | -0.05 (-0.40%) | 78,524 |
| 4 Aug 2016 | INR | 12.98 | 13 | 12.2 | 12.39 | 12.39 | -0.11 (-0.88%) | 34,122 |
| 3 Aug 2016 | INR | 12.81 | 13 | 12.3 | 12.5 | 12.5 | -0.35 (-2.72%) | 45,727 |
| 2 Aug 2016 | INR | 13.21 | 13.29 | 12.75 | 12.85 | 12.85 | -0.19 (-1.46%) | 29,719 |
| 1 Aug 2016 | INR | 13.25 | 13.59 | 12.9 | 13.04 | 13.04 | -0.1 (-0.76%) | 149,485 |
| 29 Jul 2016 | INR | 13.5 | 13.5 | 13 | 13.14 | 13.14 | -0.27 (-2.01%) | 139,761 |
| 28 Jul 2016 | INR | 13.84 | 13.9 | 13.35 | 13.41 | 13.41 | -0.21 (-1.54%) | 112,635 |
| 27 Jul 2016 | INR | 13.77 | 14 | 13.51 | 13.62 | 13.62 | +0.1 (+0.74%) | 146,368 |
| 26 Jul 2016 | INR | 13.47 | 14.5 | 13.4 | 13.52 | 13.52 | +0.26 (+1.96%) | 490,470 |
| 25 Jul 2016 | INR | 13.5 | 13.5 | 13.12 | 13.26 | 13.26 | -0.28 (-2.07%) | 38,951 |
| 22 Jul 2016 | INR | 13.65 | 13.9 | 13.5 | 13.54 | 13.54 | -0.19 (-1.38%) | 147,912 |
| 21 Jul 2016 | INR | 13.98 | 14.5 | 13.59 | 13.73 | 13.73 | +0.24 (+1.78%) | 348,986 |
| 20 Jul 2016 | INR | 13.85 | 13.9 | 13.41 | 13.49 | 13.49 | -0.21 (-1.53%) | 66,800 |
| 19 Jul 2016 | INR | 13.8 | 13.9 | 13.6 | 13.7 | 13.7 | +0.01 (+0.07%) | 75,944 |
| 18 Jul 2016 | INR | 14.01 | 14.5 | 13.62 | 13.69 | 13.69 | -0.11 (-0.80%) | 213,925 |
| 15 Jul 2016 | INR | 13.6 | 14.8 | 13.6 | 13.8 | 13.8 | +0.13 (+0.95%) | 315,504 |
| 14 Jul 2016 | INR | 13.8 | 13.9 | 13.6 | 13.67 | 13.67 | -0.01 (-0.07%) | 64,114 |
| 13 Jul 2016 | INR | 13.7 | 14.2 | 13.5 | 13.68 | 13.68 | -0.12 (-0.87%) | 118,863 |
| 12 Jul 2016 | INR | 14.18 | 14.4 | 13.72 | 13.8 | 13.8 | -0.27 (-1.92%) | 152,654 |
