| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 12.55 | 12.89 | 12.4 | 12.7 | 12.7 | +0.17 (+1.36%) | 140,921 |
| 11 Apr 2016 | INR | 12.69 | 12.69 | 12.2 | 12.53 | 12.53 | -0.04 (-0.32%) | 104,247 |
| 8 Apr 2016 | INR | 12.89 | 12.97 | 12.49 | 12.57 | 12.57 | -0.16 (-1.26%) | 116,138 |
| 7 Apr 2016 | INR | 12.79 | 12.84 | 12.63 | 12.73 | 12.73 | +0.07 (+0.55%) | 39,007 |
| 6 Apr 2016 | INR | 12.74 | 12.94 | 12.55 | 12.66 | 12.66 | -0.12 (-0.94%) | 36,956 |
| 5 Apr 2016 | INR | 12.8 | 12.95 | 12.55 | 12.78 | 12.78 | -0.04 (-0.31%) | 106,462 |
| 4 Apr 2016 | INR | 13 | 13.26 | 12.8 | 12.82 | 12.82 | -0.15 (-1.16%) | 109,023 |
| 1 Apr 2016 | INR | 12.55 | 13.09 | 12.5 | 12.97 | 12.97 | +0.46 (+3.68%) | 334,714 |
| 31 Mar 2016 | INR | 12.51 | 12.69 | 12.5 | 12.51 | 12.51 | -0.06 (-0.48%) | 63,072 |
| 30 Mar 2016 | INR | 13.88 | 13.88 | 12.51 | 12.57 | 12.57 | +0.06 (+0.48%) | 36,035 |
| 29 Mar 2016 | INR | 12.2 | 13 | 12.2 | 12.51 | 12.51 | +0.32 (+2.63%) | 276,918 |
| 28 Mar 2016 | INR | 12.6 | 12.68 | 12 | 12.19 | 12.19 | -0.33 (-2.64%) | 98,554 |
| 23 Mar 2016 | INR | 12.66 | 12.79 | 12.4 | 12.52 | 12.52 | +0.01 (+0.08%) | 39,263 |
| 22 Mar 2016 | INR | 12.6 | 12.8 | 12.3 | 12.51 | 12.51 | -0.19 (-1.50%) | 49,236 |
| 21 Mar 2016 | INR | 12.6 | 12.88 | 12.5 | 12.7 | 12.7 | -0.02 (-0.16%) | 69,280 |
| 18 Mar 2016 | INR | 12.7 | 13.35 | 12.47 | 12.72 | 12.72 | +0.2 (+1.60%) | 135,102 |
| 17 Mar 2016 | INR | 12.57 | 12.99 | 12.15 | 12.52 | 12.52 | -0.36 (-2.80%) | 109,223 |
| 16 Mar 2016 | INR | 12.85 | 12.99 | 12.63 | 12.88 | 12.88 | +0.06 (+0.47%) | 28,785 |
| 15 Mar 2016 | INR | 13.99 | 13.99 | 12.8 | 12.82 | 12.82 | -0.12 (-0.93%) | 19,958 |
| 14 Mar 2016 | INR | 13.05 | 13.4 | 12.75 | 12.94 | 12.94 | +0.11 (+0.86%) | 255,412 |
| 11 Mar 2016 | INR | 13.01 | 13.05 | 12.52 | 12.83 | 12.83 | -0.06 (-0.47%) | 54,177 |
| 10 Mar 2016 | INR | 13 | 13.21 | 12.81 | 12.89 | 12.89 | -0.06 (-0.46%) | 92,701 |
| 9 Mar 2016 | INR | 12.7 | 13.1 | 12.65 | 12.95 | 12.95 | +0.01 (+0.08%) | 54,683 |
| 8 Mar 2016 | INR | 13 | 13.33 | 12.85 | 12.94 | 12.94 | -0.01 (-0.08%) | 85,213 |
| 4 Mar 2016 | INR | 13 | 13.14 | 12.72 | 12.95 | 12.95 | -0.21 (-1.60%) | 125,825 |
| 3 Mar 2016 | INR | 13.38 | 13.39 | 12.85 | 13.16 | 13.16 | +0.2 (+1.54%) | 83,622 |
| 2 Mar 2016 | INR | 12.7 | 13.2 | 12.7 | 12.96 | 12.96 | +0.4 (+3.18%) | 174,862 |
| 1 Mar 2016 | INR | 12.74 | 12.89 | 12.4 | 12.56 | 12.56 | +0.13 (+1.05%) | 78,153 |
| 29 Feb 2016 | INR | 12.44 | 13.2 | 12.06 | 12.43 | 12.43 | +0.14 (+1.14%) | 154,981 |
| 26 Feb 2016 | INR | 12.25 | 12.49 | 12.07 | 12.29 | 12.29 | +0.27 (+2.25%) | 53,444 |
