| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 12 | 12.35 | 12 | 12.02 | 12.02 | -0.07 (-0.58%) | 25,876 |
| 24 Feb 2016 | INR | 12.57 | 12.58 | 11.83 | 12.09 | 12.09 | -0.57 (-4.50%) | 67,344 |
| 23 Feb 2016 | INR | 13 | 13 | 12.41 | 12.66 | 12.66 | -0.28 (-2.16%) | 52,785 |
| 22 Feb 2016 | INR | 12.85 | 13.1 | 12.68 | 12.94 | 12.94 | +0.23 (+1.81%) | 41,066 |
| 19 Feb 2016 | INR | 12.9 | 12.9 | 12.55 | 12.71 | 12.71 | -0.02 (-0.16%) | 47,639 |
| 18 Feb 2016 | INR | 12.84 | 13.21 | 12.64 | 12.73 | 12.73 | +0.1 (+0.79%) | 120,432 |
| 17 Feb 2016 | INR | 12.63 | 12.86 | 12.22 | 12.63 | 12.63 | -0.09 (-0.71%) | 176,275 |
| 16 Feb 2016 | INR | 13.4 | 13.54 | 12.6 | 12.72 | 12.72 | -0.26 (-2.00%) | 154,402 |
| 15 Feb 2016 | INR | 12.82 | 13.31 | 12.65 | 12.98 | 12.98 | +1.09 (+9.17%) | 168,158 |
| 12 Feb 2016 | INR | 12.25 | 12.5 | 9.8 | 11.89 | 11.89 | -0.36 (-2.94%) | 938,405 |
| 11 Feb 2016 | INR | 13.8 | 13.8 | 11.82 | 12.25 | 12.25 | -1.72 (-12.31%) | 211,450 |
| 10 Feb 2016 | INR | 14.42 | 14.65 | 13.8 | 13.97 | 13.97 | -0.61 (-4.18%) | 107,561 |
| 9 Feb 2016 | INR | 14.45 | 15.48 | 14.11 | 14.58 | 14.58 | +0.02 (+0.14%) | 200,757 |
| 8 Feb 2016 | INR | 13.85 | 16.48 | 13.76 | 14.56 | 14.56 | +0.82 (+5.97%) | 881,689 |
| 5 Feb 2016 | INR | 13.57 | 13.94 | 13.57 | 13.74 | 13.74 | +0.12 (+0.88%) | 107,002 |
| 4 Feb 2016 | INR | 13.56 | 14.2 | 13.5 | 13.62 | 13.62 | +0.22 (+1.64%) | 226,968 |
| 3 Feb 2016 | INR | 12.2 | 14.1 | 12.2 | 13.4 | 13.4 | +0.1 (+0.75%) | 222,351 |
| 2 Feb 2016 | INR | 13.76 | 13.87 | 13.2 | 13.3 | 13.3 | -0.46 (-3.34%) | 92,168 |
| 1 Feb 2016 | INR | 13.92 | 14.13 | 13.4 | 13.76 | 13.76 | -0.09 (-0.65%) | 85,752 |
| 29 Jan 2016 | INR | 14 | 14.1 | 13.7 | 13.85 | 13.85 | +0.05 (+0.36%) | 156,153 |
| 28 Jan 2016 | INR | 13.95 | 14.5 | 13.6 | 13.8 | 13.8 | -0.05 (-0.36%) | 168,119 |
| 27 Jan 2016 | INR | 14 | 14.2 | 13.7 | 13.85 | 13.85 | +0.1 (+0.73%) | 149,234 |
| 25 Jan 2016 | INR | 13.75 | 14.5 | 13.45 | 13.75 | 13.75 | +0.2 (+1.48%) | 387,028 |
| 22 Jan 2016 | INR | 13.45 | 13.9 | 12.9 | 13.55 | 13.55 | +0.85 (+6.69%) | 401,720 |
| 21 Jan 2016 | INR | 12.7 | 13.2 | 12.3 | 12.7 | 12.7 | +0.05 (+0.40%) | 260,959 |
| 20 Jan 2016 | INR | 13.8 | 13.8 | 12.1 | 12.65 | 12.65 | -1.25 (-8.99%) | 743,205 |
| 19 Jan 2016 | INR | 14.85 | 14.95 | 13.35 | 13.9 | 13.9 | -0.2 (-1.42%) | 599,915 |
| 18 Jan 2016 | INR | 15.5 | 15.95 | 13.9 | 14.1 | 14.1 | -1.4 (-9.03%) | 832,840 |
| 15 Jan 2016 | INR | 16.15 | 16.8 | 15.3 | 15.5 | 15.5 | -0.6 (-3.73%) | 356,943 |
| 14 Jan 2016 | INR | 16.2 | 16.55 | 15.2 | 16.1 | 16.1 | -0.25 (-1.53%) | 307,982 |
