| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 5.02 | 5.3 | 4.94 | 5 | 5 | -0.02 (-0.40%) | 133,194 |
| 18 Jul 2023 | INR | 5.5 | 5.72 | 4.93 | 5.02 | 5.02 | -0.5 (-9.06%) | 401,866 |
| 17 Jul 2023 | INR | 5.83 | 5.89 | 5.45 | 5.52 | 5.52 | -0.28 (-4.83%) | 119,896 |
| 14 Jul 2023 | INR | 5.87 | 5.95 | 5.79 | 5.8 | 5.8 | -0.02 (-0.34%) | 45,639 |
| 13 Jul 2023 | INR | 6.1 | 6.1 | 5.77 | 5.82 | 5.82 | -0.14 (-2.35%) | 148,867 |
| 12 Jul 2023 | INR | 6.05 | 6.12 | 5.91 | 5.96 | 5.96 | -0.04 (-0.67%) | 89,345 |
| 11 Jul 2023 | INR | 5.97 | 6.15 | 5.91 | 6 | 6 | -0.04 (-0.66%) | 176,832 |
| 10 Jul 2023 | INR | 6.02 | 6.19 | 5.95 | 6.04 | 6.04 | +0.06 (+1.00%) | 79,689 |
| 7 Jul 2023 | INR | 6.06 | 7.1 | 5.95 | 5.98 | 5.98 | -0.25 (-4.01%) | 470,109 |
| 6 Jul 2023 | INR | 6.08 | 6.49 | 6.08 | 6.23 | 6.23 | 0.0 (0.0%) | 107,229 |
| 5 Jul 2023 | INR | 6.01 | 6.65 | 5.9 | 6.23 | 6.23 | +0.32 (+5.41%) | 613,344 |
| 4 Jul 2023 | INR | 5.96 | 6.18 | 5.83 | 5.91 | 5.91 | -0.03 (-0.51%) | 149,396 |
| 3 Jul 2023 | INR | 5.72 | 6.07 | 5.59 | 5.94 | 5.94 | +0.36 (+6.45%) | 106,435 |
| 30 Jun 2023 | INR | 5.64 | 5.8 | 5.51 | 5.58 | 5.58 | -0.06 (-1.06%) | 35,048 |
| 28 Jun 2023 | INR | 5.85 | 5.85 | 5.53 | 5.64 | 5.64 | -0.09 (-1.57%) | 43,257 |
| 27 Jun 2023 | INR | 5.63 | 5.87 | 5.58 | 5.73 | 5.73 | +0.1 (+1.78%) | 102,000 |
| 26 Jun 2023 | INR | 5.62 | 5.92 | 5.61 | 5.63 | 5.63 | -0.16 (-2.76%) | 33,753 |
| 23 Jun 2023 | INR | 6 | 6.1 | 5.77 | 5.79 | 5.79 | -0.22 (-3.66%) | 77,694 |
| 22 Jun 2023 | INR | 6.02 | 6.17 | 5.7 | 6.01 | 6.01 | -0.09 (-1.48%) | 117,018 |
| 21 Jun 2023 | INR | 6.55 | 6.59 | 6.06 | 6.1 | 6.1 | -0.39 (-6.01%) | 434,474 |
| 20 Jun 2023 | INR | 5.44 | 6.52 | 5.37 | 6.49 | 6.49 | +1.05 (+19.30%) | 1,746,935 |
| 19 Jun 2023 | INR | 5.25 | 5.52 | 5.25 | 5.44 | 5.44 | +0.06 (+1.12%) | 34,835 |
| 16 Jun 2023 | INR | 5.35 | 5.39 | 5.31 | 5.38 | 5.38 | +0.04 (+0.75%) | 84,217 |
| 15 Jun 2023 | INR | 5.5 | 5.5 | 5.3 | 5.34 | 5.34 | 0.0 (0.0%) | 22,015 |
| 14 Jun 2023 | INR | 5.26 | 5.37 | 5.26 | 5.34 | 5.34 | -0.02 (-0.37%) | 36,836 |
| 13 Jun 2023 | INR | 5.13 | 5.42 | 5.13 | 5.36 | 5.36 | +0.02 (+0.37%) | 12,906 |
| 12 Jun 2023 | INR | 5.5 | 5.5 | 5.26 | 5.34 | 5.34 | +0.04 (+0.75%) | 33,934 |
| 9 Jun 2023 | INR | 5.2 | 5.5 | 5.2 | 5.3 | 5.3 | +0.05 (+0.95%) | 134,482 |
| 8 Jun 2023 | INR | 5.4 | 5.4 | 5.17 | 5.25 | 5.25 | +0.06 (+1.16%) | 39,667 |
| 7 Jun 2023 | INR | 5.05 | 5.25 | 5.05 | 5.19 | 5.19 | +0.09 (+1.76%) | 47,644 |
