| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 12.44 | 12.79 | 12.25 | 12.54 | 12.54 | +0.32 (+2.62%) | 197,288 |
| 30 Nov 2015 | INR | 12.5 | 12.5 | 12.15 | 12.22 | 12.22 | +0.05 (+0.41%) | 117,979 |
| 27 Nov 2015 | INR | 12.44 | 13.2 | 12.09 | 12.17 | 12.17 | +0.01 (+0.08%) | 328,722 |
| 26 Nov 2015 | INR | 12.55 | 12.83 | 11.6 | 12.16 | 12.16 | -0.37 (-2.95%) | 463,968 |
| 24 Nov 2015 | INR | 12.9 | 13 | 12.46 | 12.53 | 12.53 | -0.22 (-1.73%) | 195,370 |
| 23 Nov 2015 | INR | 12.99 | 13.2 | 12.62 | 12.75 | 12.75 | +0.02 (+0.16%) | 188,438 |
| 20 Nov 2015 | INR | 12.9 | 13 | 12.52 | 12.73 | 12.73 | +0.05 (+0.39%) | 455,047 |
| 19 Nov 2015 | INR | 12.72 | 12.87 | 12.63 | 12.68 | 12.68 | +0.17 (+1.36%) | 138,409 |
| 18 Nov 2015 | INR | 12.45 | 13.19 | 12.38 | 12.51 | 12.51 | +0.06 (+0.48%) | 235,890 |
| 17 Nov 2015 | INR | 12.99 | 13.13 | 12.3 | 12.45 | 12.45 | -0.35 (-2.73%) | 203,704 |
| 16 Nov 2015 | INR | 12.9 | 13.26 | 12.74 | 12.8 | 12.8 | -0.09 (-0.70%) | 128,038 |
| 13 Nov 2015 | INR | 11.98 | 13.61 | 11.98 | 12.89 | 12.89 | +0.06 (+0.47%) | 455,547 |
| 11 Nov 2015 | INR | 12.95 | 12.98 | 12.61 | 12.83 | 12.83 | +0.23 (+1.83%) | 131,334 |
| 10 Nov 2015 | INR | 12.65 | 13.94 | 12.41 | 12.6 | 12.6 | -0.16 (-1.25%) | 510,580 |
| 9 Nov 2015 | INR | 12 | 12.99 | 12 | 12.76 | 12.76 | +0.09 (+0.71%) | 181,270 |
| 6 Nov 2015 | INR | 13.25 | 13.37 | 12.5 | 12.67 | 12.67 | -0.39 (-2.99%) | 314,167 |
| 5 Nov 2015 | INR | 11.4 | 13.63 | 11.29 | 13.06 | 13.06 | +1.6 (+13.96%) | 1,854,224 |
| 4 Nov 2015 | INR | 12.1 | 12.3 | 11.2 | 11.46 | 11.46 | -0.47 (-3.94%) | 670,037 |
| 3 Nov 2015 | INR | 11.74 | 12.55 | 11.7 | 11.93 | 11.93 | +0.37 (+3.20%) | 473,077 |
| 2 Nov 2015 | INR | 11.1 | 12.09 | 11.1 | 11.56 | 11.56 | +0.32 (+2.85%) | 502,998 |
| 30 Oct 2015 | INR | 11.74 | 11.86 | 11.05 | 11.24 | 11.24 | -0.42 (-3.60%) | 202,298 |
| 29 Oct 2015 | INR | 11.99 | 11.99 | 11.6 | 11.66 | 11.66 | -0.11 (-0.93%) | 137,780 |
| 28 Oct 2015 | INR | 12.35 | 12.35 | 11.57 | 11.77 | 11.77 | -0.29 (-2.40%) | 237,469 |
| 27 Oct 2015 | INR | 12.13 | 12.95 | 11.65 | 12.06 | 12.06 | +0.15 (+1.26%) | 1,020,982 |
| 26 Oct 2015 | INR | 11.75 | 12.45 | 11.65 | 11.91 | 11.91 | +0.41 (+3.57%) | 464,160 |
| 23 Oct 2015 | INR | 12.24 | 12.45 | 11.4 | 11.5 | 11.5 | -0.37 (-3.12%) | 577,959 |
| 21 Oct 2015 | INR | 11.58 | 11.95 | 11.37 | 11.87 | 11.87 | +0.44 (+3.85%) | 238,953 |
| 20 Oct 2015 | INR | 11.59 | 11.94 | 11.31 | 11.43 | 11.43 | +0.09 (+0.79%) | 320,470 |
| 19 Oct 2015 | INR | 11.49 | 11.71 | 11.28 | 11.34 | 11.34 | +0.02 (+0.18%) | 116,013 |
| 16 Oct 2015 | INR | 11.5 | 11.65 | 11 | 11.32 | 11.32 | -0.3 (-2.58%) | 648,727 |
