| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 9.95 | 10.19 | 9.61 | 9.84 | 9.84 | -0.11 (-1.11%) | 62,263 |
| 28 Aug 2015 | INR | 9.99 | 10.74 | 9.9 | 9.95 | 9.95 | -0.06 (-0.60%) | 140,994 |
| 27 Aug 2015 | INR | 9.64 | 10.26 | 8.91 | 10.01 | 10.01 | +0.86 (+9.40%) | 104,016 |
| 26 Aug 2015 | INR | 9.28 | 9.7 | 9.01 | 9.15 | 9.15 | -0.15 (-1.61%) | 32,210 |
| 25 Aug 2015 | INR | 9 | 10 | 8.45 | 9.3 | 9.3 | +0.78 (+9.15%) | 234,777 |
| 24 Aug 2015 | INR | 9.5 | 9.84 | 8.25 | 8.52 | 8.52 | -1.52 (-15.14%) | 276,337 |
| 21 Aug 2015 | INR | 10.15 | 10.2 | 9.8 | 10.04 | 10.04 | -0.32 (-3.09%) | 111,058 |
| 20 Aug 2015 | INR | 11.17 | 11.34 | 10.25 | 10.36 | 10.36 | -0.81 (-7.25%) | 203,532 |
| 19 Aug 2015 | INR | 11.3 | 11.59 | 11 | 11.17 | 11.17 | -0.2 (-1.76%) | 55,569 |
| 18 Aug 2015 | INR | 11.1 | 11.9 | 10.6 | 11.37 | 11.37 | +0.33 (+2.99%) | 168,151 |
| 17 Aug 2015 | INR | 10.75 | 11.4 | 10.64 | 11.04 | 11.04 | +0.21 (+1.94%) | 151,939 |
| 14 Aug 2015 | INR | 11 | 11.6 | 10.71 | 10.83 | 10.83 | +0.04 (+0.37%) | 69,489 |
| 13 Aug 2015 | INR | 11.29 | 11.6 | 10.7 | 10.79 | 10.79 | -0.23 (-2.09%) | 120,856 |
| 12 Aug 2015 | INR | 11.79 | 12.2 | 10.9 | 11.02 | 11.02 | -0.36 (-3.16%) | 248,419 |
| 11 Aug 2015 | INR | 12.25 | 12.7 | 11.3 | 11.38 | 11.38 | -0.52 (-4.37%) | 367,883 |
| 10 Aug 2015 | INR | 11.6 | 12.68 | 11.51 | 11.9 | 11.9 | +0.36 (+3.12%) | 538,219 |
| 7 Aug 2015 | INR | 11.7 | 11.95 | 11.11 | 11.54 | 11.54 | +0.13 (+1.14%) | 227,288 |
| 6 Aug 2015 | INR | 10.31 | 12 | 9.95 | 11.41 | 11.41 | +1.31 (+12.97%) | 1,152,779 |
| 5 Aug 2015 | INR | 10.38 | 10.5 | 9.96 | 10.1 | 10.1 | -0.05 (-0.49%) | 200,589 |
| 4 Aug 2015 | INR | 10.25 | 10.5 | 9.85 | 10.15 | 10.15 | +0.16 (+1.60%) | 135,232 |
| 3 Aug 2015 | INR | 10.74 | 10.74 | 9.65 | 9.99 | 9.99 | -0.48 (-4.58%) | 206,152 |
| 31 Jul 2015 | INR | 10.2 | 11.4 | 9.9 | 10.47 | 10.47 | +0.55 (+5.54%) | 684,965 |
| 30 Jul 2015 | INR | 9.7 | 10.5 | 9.7 | 9.92 | 9.92 | +0.52 (+5.53%) | 180,372 |
| 29 Jul 2015 | INR | 9.3 | 9.7 | 9.27 | 9.4 | 9.4 | +0.19 (+2.06%) | 294,979 |
| 28 Jul 2015 | INR | 9.45 | 9.45 | 9.12 | 9.21 | 9.21 | +0.07 (+0.77%) | 55,267 |
| 27 Jul 2015 | INR | 9.5 | 9.83 | 9.05 | 9.14 | 9.14 | -0.53 (-5.48%) | 76,973 |
| 24 Jul 2015 | INR | 9.46 | 10.65 | 9.1 | 9.67 | 9.67 | +0.65 (+7.21%) | 722,946 |
| 23 Jul 2015 | INR | 8.8 | 9.88 | 8.8 | 9.02 | 9.02 | -0.12 (-1.31%) | 613,546 |
| 22 Jul 2015 | INR | 9.29 | 9.49 | 9.05 | 9.14 | 9.14 | +0.1 (+1.11%) | 32,188 |
| 21 Jul 2015 | INR | 9.79 | 9.79 | 8.92 | 9.04 | 9.04 | -0.63 (-6.51%) | 59,282 |
