| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 9 | 9.25 | 8.6 | 8.82 | 8.82 | +0.13 (+1.50%) | 197,130 |
| 9 Mar 2015 | INR | 9 | 9.52 | 8.55 | 8.69 | 8.69 | -0.54 (-5.85%) | 138,664 |
| 5 Mar 2015 | INR | 9.5 | 9.6 | 9.14 | 9.23 | 9.23 | -0.1 (-1.07%) | 106,662 |
| 4 Mar 2015 | INR | 9.6 | 9.81 | 9.25 | 9.33 | 9.33 | -0.02 (-0.21%) | 316,719 |
| 3 Mar 2015 | INR | 9.01 | 9.47 | 8.83 | 9.35 | 9.35 | +0.14 (+1.52%) | 146,322 |
| 2 Mar 2015 | INR | 9.82 | 9.82 | 9.2 | 9.21 | 9.21 | -0.3 (-3.15%) | 350,399 |
| 27 Feb 2015 | INR | 9.8 | 9.95 | 9.3 | 9.51 | 9.51 | -0.24 (-2.46%) | 225,619 |
| 26 Feb 2015 | INR | 9.8 | 10.2 | 9.74 | 9.75 | 9.75 | -0.5 (-4.88%) | 355,300 |
| 25 Feb 2015 | INR | 10.5 | 10.7 | 10.25 | 10.25 | 10.25 | -0.53 (-4.92%) | 284,756 |
| 24 Feb 2015 | INR | 11 | 11.16 | 10.5 | 10.78 | 10.78 | +0.15 (+1.41%) | 398,130 |
| 23 Feb 2015 | INR | 10.2 | 10.64 | 10 | 10.63 | 10.63 | +0.49 (+4.83%) | 951,951 |
| 20 Feb 2015 | INR | 9.15 | 10.2 | 9.15 | 10.14 | 10.14 | +0.61 (+6.40%) | 785,158 |
| 19 Feb 2015 | INR | 9 | 9.6 | 8.8 | 9.53 | 9.53 | +0.24 (+2.58%) | 402,307 |
| 18 Feb 2015 | INR | 9 | 9.6 | 8.02 | 9.29 | 9.29 | +0.38 (+4.26%) | 1,833,254 |
| 16 Feb 2015 | INR | 8.98 | 9 | 8.55 | 8.91 | 8.91 | +0.36 (+4.21%) | 204,616 |
| 13 Feb 2015 | INR | 8.32 | 8.73 | 8 | 8.55 | 8.55 | +0.52 (+6.48%) | 219,117 |
| 12 Feb 2015 | INR | 8.02 | 8.5 | 7.9 | 8.03 | 8.03 | -0.14 (-1.71%) | 184,924 |
| 11 Feb 2015 | INR | 8.14 | 8.5 | 7.9 | 8.17 | 8.17 | +0.33 (+4.21%) | 110,282 |
| 10 Feb 2015 | INR | 8.02 | 8.7 | 7.71 | 7.84 | 7.84 | -0.26 (-3.21%) | 266,190 |
| 9 Feb 2015 | INR | 8.55 | 8.79 | 8 | 8.1 | 8.1 | -0.67 (-7.64%) | 160,376 |
| 6 Feb 2015 | INR | 8.55 | 9.01 | 8.35 | 8.77 | 8.77 | +0.08 (+0.92%) | 250,916 |
| 5 Feb 2015 | INR | 9.2 | 9.45 | 8.6 | 8.69 | 8.69 | -0.6 (-6.46%) | 315,023 |
| 4 Feb 2015 | INR | 8.3 | 9.45 | 8 | 9.29 | 9.29 | +1.15 (+14.13%) | 1,943,879 |
| 3 Feb 2015 | INR | 8.29 | 8.49 | 8 | 8.14 | 8.14 | +0.37 (+4.76%) | 1,054,952 |
| 2 Feb 2015 | INR | 7.4 | 8.19 | 7.26 | 7.77 | 7.77 | +0.54 (+7.47%) | 975,155 |
| 30 Jan 2015 | INR | 7.5 | 7.75 | 7.16 | 7.23 | 7.23 | -0.19 (-2.56%) | 198,931 |
| 29 Jan 2015 | INR | 6.4 | 7.93 | 6.37 | 7.42 | 7.42 | +0.81 (+12.25%) | 1,153,230 |
| 28 Jan 2015 | INR | 6.3 | 6.65 | 6.3 | 6.61 | 6.61 | +0.11 (+1.69%) | 129,651 |
| 27 Jan 2015 | INR | 6.48 | 6.5 | 6.25 | 6.5 | 6.5 | +0.24 (+3.83%) | 63,201 |
| 23 Jan 2015 | INR | 6.44 | 6.44 | 6.05 | 6.26 | 6.26 | +0.07 (+1.13%) | 283,783 |
