| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 6.65 | 6.65 | 6.13 | 6.19 | 6.19 | -0.2 (-3.13%) | 76,467 |
| 21 Jan 2015 | INR | 6.5 | 6.57 | 6.3 | 6.39 | 6.39 | +0.03 (+0.47%) | 113,165 |
| 20 Jan 2015 | INR | 6.31 | 6.6 | 6.31 | 6.36 | 6.36 | 0.0 (0.0%) | 81,946 |
| 19 Jan 2015 | INR | 6.5 | 6.8 | 6.25 | 6.36 | 6.36 | -0.01 (-0.16%) | 67,803 |
| 16 Jan 2015 | INR | 6.4 | 6.59 | 6.33 | 6.37 | 6.37 | -0.09 (-1.39%) | 50,354 |
| 15 Jan 2015 | INR | 6.6 | 6.81 | 6.4 | 6.46 | 6.46 | -0.15 (-2.27%) | 80,520 |
| 14 Jan 2015 | INR | 6.5 | 6.78 | 6.5 | 6.61 | 6.61 | +0.24 (+3.77%) | 151,484 |
| 13 Jan 2015 | INR | 6.51 | 6.6 | 6.25 | 6.37 | 6.37 | -0.18 (-2.75%) | 110,207 |
| 12 Jan 2015 | INR | 6.55 | 6.94 | 6.5 | 6.55 | 6.55 | -0.05 (-0.76%) | 109,674 |
| 9 Jan 2015 | INR | 6.55 | 6.89 | 6.51 | 6.6 | 6.6 | -0.18 (-2.65%) | 49,199 |
| 8 Jan 2015 | INR | 6.65 | 6.9 | 6.65 | 6.78 | 6.78 | +0.14 (+2.11%) | 127,094 |
| 7 Jan 2015 | INR | 7.05 | 7.05 | 6.57 | 6.64 | 6.64 | -0.25 (-3.63%) | 79,851 |
| 6 Jan 2015 | INR | 6.62 | 6.95 | 6.41 | 6.89 | 6.89 | +0.11 (+1.62%) | 117,998 |
| 5 Jan 2015 | INR | 7 | 7.18 | 6.68 | 6.78 | 6.78 | +0.03 (+0.44%) | 233,062 |
| 2 Jan 2015 | INR | 6.9 | 7 | 6.25 | 6.75 | 6.75 | +0.14 (+2.12%) | 186,085 |
| 1 Jan 2015 | INR | 6.17 | 6.75 | 6.17 | 6.61 | 6.61 | +0.59 (+9.80%) | 33,895 |
| 31 Dec 2014 | INR | 5.75 | 6.9 | 5.5 | 6.02 | 6.02 | +0.26 (+4.51%) | 698,153 |
| 30 Dec 2014 | INR | 5.6 | 6.15 | 5.6 | 5.76 | 5.76 | 0.0 (0.0%) | 231,595 |
| 29 Dec 2014 | INR | 7 | 7.14 | 5.41 | 5.76 | 5.76 | -0.83 (-12.59%) | 652,713 |
| 26 Dec 2014 | INR | 6.8 | 6.8 | 6.51 | 6.59 | 6.59 | -0.15 (-2.23%) | 44,930 |
| 24 Dec 2014 | INR | 6.9 | 6.99 | 6.64 | 6.74 | 6.74 | -0.02 (-0.30%) | 42,099 |
| 23 Dec 2014 | INR | 6.72 | 6.88 | 6.72 | 6.76 | 6.76 | +0.03 (+0.45%) | 41,024 |
| 22 Dec 2014 | INR | 6.89 | 6.9 | 6.56 | 6.73 | 6.73 | +0.13 (+1.97%) | 60,822 |
| 19 Dec 2014 | INR | 6.79 | 7.07 | 6.6 | 6.6 | 6.6 | +0.15 (+2.33%) | 94,533 |
| 18 Dec 2014 | INR | 6.31 | 6.8 | 6.31 | 6.45 | 6.45 | +0.18 (+2.87%) | 118,316 |
| 17 Dec 2014 | INR | 6.26 | 6.55 | 5.92 | 6.27 | 6.27 | -0.11 (-1.72%) | 131,303 |
| 16 Dec 2014 | INR | 6.65 | 6.65 | 5.92 | 6.38 | 6.38 | -0.2 (-3.04%) | 290,354 |
| 15 Dec 2014 | INR | 6.6 | 6.96 | 6.05 | 6.58 | 6.58 | -0.2 (-2.95%) | 166,933 |
| 12 Dec 2014 | INR | 6.88 | 6.9 | 6.68 | 6.78 | 6.78 | +0.01 (+0.15%) | 115,972 |
| 11 Dec 2014 | INR | 6.68 | 6.83 | 6.67 | 6.77 | 6.77 | +0.01 (+0.15%) | 61,300 |
