| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 5.16 | 5.2 | 5.08 | 5.1 | 5.1 | -0.02 (-0.39%) | 23,697 |
| 5 Jun 2023 | INR | 5.15 | 5.37 | 5.07 | 5.12 | 5.12 | -0.03 (-0.58%) | 77,774 |
| 2 Jun 2023 | INR | 5.29 | 5.29 | 5.09 | 5.15 | 5.15 | +0.05 (+0.98%) | 9,176 |
| 1 Jun 2023 | INR | 5.1 | 5.19 | 5.08 | 5.1 | 5.1 | 0.0 (0.0%) | 20,872 |
| 31 May 2023 | INR | 5.29 | 5.29 | 5.05 | 5.1 | 5.1 | -0.1 (-1.92%) | 18,992 |
| 30 May 2023 | INR | 5.3 | 5.3 | 5.11 | 5.2 | 5.2 | +0.1 (+1.96%) | 4,734 |
| 29 May 2023 | INR | 5.01 | 5.22 | 5.01 | 5.1 | 5.1 | 0.0 (0.0%) | 20,799 |
| 26 May 2023 | INR | 5.26 | 5.31 | 4.99 | 5.1 | 5.1 | -0.18 (-3.41%) | 67,617 |
| 25 May 2023 | INR | 5.2 | 5.32 | 5.13 | 5.28 | 5.28 | -0.04 (-0.75%) | 30,467 |
| 24 May 2023 | INR | 5 | 5.59 | 4.93 | 5.32 | 5.32 | +0.39 (+7.91%) | 122,237 |
| 23 May 2023 | INR | 5.02 | 5.02 | 4.9 | 4.93 | 4.93 | -0.07 (-1.40%) | 35,664 |
| 22 May 2023 | INR | 5.1 | 5.1 | 4.87 | 5 | 5 | +0.02 (+0.40%) | 25,676 |
| 19 May 2023 | INR | 4.95 | 5.02 | 4.9 | 4.98 | 4.98 | -0.03 (-0.60%) | 54,462 |
| 18 May 2023 | INR | 5.49 | 5.49 | 4.95 | 5.01 | 5.01 | -0.01 (-0.20%) | 78,648 |
| 17 May 2023 | INR | 5.09 | 5.16 | 5.02 | 5.02 | 5.02 | -0.07 (-1.38%) | 18,154 |
| 16 May 2023 | INR | 5.12 | 5.17 | 5 | 5.09 | 5.09 | -0.03 (-0.59%) | 38,306 |
| 15 May 2023 | INR | 5.13 | 5.23 | 5.11 | 5.12 | 5.12 | -0.05 (-0.97%) | 8,239 |
| 12 May 2023 | INR | 5.22 | 5.22 | 5 | 5.17 | 5.17 | 0.0 (0.0%) | 17,225 |
| 11 May 2023 | INR | 5.35 | 5.35 | 5.12 | 5.17 | 5.17 | -0.02 (-0.39%) | 13,765 |
| 10 May 2023 | INR | 5.25 | 5.25 | 5.1 | 5.19 | 5.19 | +0.07 (+1.37%) | 6,989 |
| 9 May 2023 | INR | 5.34 | 5.34 | 5.1 | 5.12 | 5.12 | -0.08 (-1.54%) | 36,326 |
| 8 May 2023 | INR | 5.15 | 5.25 | 5.1 | 5.2 | 5.2 | +0.03 (+0.58%) | 2,519 |
| 5 May 2023 | INR | 5.2 | 5.32 | 5.15 | 5.17 | 5.17 | -0.04 (-0.77%) | 36,971 |
| 4 May 2023 | INR | 5.12 | 5.31 | 5.12 | 5.21 | 5.21 | -0.01 (-0.19%) | 15,549 |
| 3 May 2023 | INR | 5.1 | 5.34 | 5.1 | 5.22 | 5.22 | -0.02 (-0.38%) | 69,556 |
| 2 May 2023 | INR | 5.18 | 5.25 | 5.08 | 5.24 | 5.24 | +0.18 (+3.56%) | 28,400 |
| 28 Apr 2023 | INR | 5.07 | 5.21 | 4.94 | 5.06 | 5.06 | -0.11 (-2.13%) | 130,667 |
| 27 Apr 2023 | INR | 5.13 | 5.26 | 5.12 | 5.17 | 5.17 | +0.06 (+1.17%) | 7,136 |
| 26 Apr 2023 | INR | 5.19 | 5.21 | 5.1 | 5.11 | 5.11 | -0.04 (-0.78%) | 10,232 |
| 25 Apr 2023 | INR | 5.24 | 5.32 | 5.1 | 5.15 | 5.15 | -0.07 (-1.34%) | 17,128 |
