| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 3.69 | 3.69 | 3.53 | 3.56 | 3.56 | -0.09 (-2.47%) | 170,729 |
| 22 Jul 2014 | INR | 3.79 | 3.79 | 3.6 | 3.65 | 3.65 | +0.01 (+0.27%) | 119,172 |
| 21 Jul 2014 | INR | 3.99 | 3.99 | 3.62 | 3.64 | 3.64 | -0.16 (-4.21%) | 129,568 |
| 18 Jul 2014 | INR | 3.83 | 3.9 | 3.77 | 3.8 | 3.8 | -0.03 (-0.78%) | 23,037 |
| 17 Jul 2014 | INR | 3.7 | 3.83 | 3.7 | 3.83 | 3.83 | +0.18 (+4.93%) | 76,718 |
| 16 Jul 2014 | INR | 3.71 | 3.77 | 3.5 | 3.65 | 3.65 | +0.02 (+0.55%) | 147,892 |
| 15 Jul 2014 | INR | 3.76 | 3.76 | 3.42 | 3.63 | 3.63 | +0.04 (+1.11%) | 88,716 |
| 14 Jul 2014 | INR | 3.74 | 3.8 | 3.58 | 3.59 | 3.59 | -0.17 (-4.52%) | 87,429 |
| 11 Jul 2014 | INR | 4.14 | 4.14 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 33,618 |
| 10 Jul 2014 | INR | 4.06 | 4.07 | 3.72 | 3.95 | 3.95 | +0.06 (+1.54%) | 47,036 |
| 9 Jul 2014 | INR | 3.95 | 4.08 | 3.86 | 3.89 | 3.89 | -0.17 (-4.19%) | 88,978 |
| 8 Jul 2014 | INR | 4.44 | 4.44 | 4.06 | 4.06 | 4.06 | -0.21 (-4.92%) | 37,683 |
| 7 Jul 2014 | INR | 4.39 | 4.44 | 4.25 | 4.27 | 4.27 | -0.03 (-0.70%) | 139,362 |
| 4 Jul 2014 | INR | 4.62 | 4.62 | 4.21 | 4.3 | 4.3 | -0.11 (-2.49%) | 121,740 |
| 3 Jul 2014 | INR | 4.36 | 4.59 | 4.36 | 4.41 | 4.41 | -0.14 (-3.08%) | 19,312 |
| 2 Jul 2014 | INR | 4.6 | 4.7 | 4.38 | 4.55 | 4.55 | -0.05 (-1.09%) | 84,081 |
| 1 Jul 2014 | INR | 4.5 | 4.65 | 4.5 | 4.6 | 4.6 | +0.02 (+0.44%) | 20,951 |
| 30 Jun 2014 | INR | 4.45 | 4.68 | 4.45 | 4.58 | 4.58 | -0.07 (-1.51%) | 37,990 |
| 27 Jun 2014 | INR | 4.5 | 4.75 | 4.5 | 4.65 | 4.65 | -0.01 (-0.21%) | 65,796 |
| 26 Jun 2014 | INR | 4.6 | 4.67 | 4.4 | 4.66 | 4.66 | +0.21 (+4.72%) | 118,134 |
| 25 Jun 2014 | INR | 4.5 | 4.5 | 4.4 | 4.45 | 4.45 | -0.1 (-2.20%) | 143,651 |
| 24 Jun 2014 | INR | 4.31 | 4.72 | 4.29 | 4.55 | 4.55 | +0.05 (+1.11%) | 170,601 |
| 23 Jun 2014 | INR | 4.36 | 4.57 | 4.25 | 4.5 | 4.5 | +0.14 (+3.21%) | 106,052 |
| 20 Jun 2014 | INR | 4.3 | 4.49 | 4.21 | 4.36 | 4.36 | -0.07 (-1.58%) | 47,435 |
| 19 Jun 2014 | INR | 4.51 | 4.52 | 4.2 | 4.43 | 4.43 | +0.1 (+2.31%) | 33,587 |
| 18 Jun 2014 | INR | 3.95 | 4.33 | 3.93 | 4.33 | 4.33 | +0.2 (+4.84%) | 886,215 |
| 17 Jun 2014 | INR | 4.4 | 4.5 | 4.12 | 4.13 | 4.13 | -0.2 (-4.62%) | 273,492 |
| 16 Jun 2014 | INR | 4.48 | 4.56 | 4.27 | 4.33 | 4.33 | -0.16 (-3.56%) | 20,094 |
| 13 Jun 2014 | INR | 4.58 | 4.7 | 4.3 | 4.49 | 4.49 | -0.03 (-0.66%) | 78,001 |
| 12 Jun 2014 | INR | 4.51 | 4.66 | 4.41 | 4.52 | 4.52 | -0.1 (-2.16%) | 124,763 |
