| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 4.65 | 4.96 | 4.6 | 4.62 | 4.62 | -0.21 (-4.35%) | 130,486 |
| 10 Jun 2014 | INR | 4.87 | 5.1 | 4.75 | 4.83 | 4.83 | -0.17 (-3.40%) | 219,783 |
| 9 Jun 2014 | INR | 5.07 | 5.14 | 4.97 | 5 | 5 | -0.11 (-2.15%) | 130,783 |
| 6 Jun 2014 | INR | 5.1 | 5.36 | 5.02 | 5.11 | 5.11 | -0.03 (-0.58%) | 130,834 |
| 5 Jun 2014 | INR | 5.38 | 5.38 | 5.05 | 5.14 | 5.14 | -0.11 (-2.10%) | 176,694 |
| 4 Jun 2014 | INR | 5 | 5.26 | 4.85 | 5.25 | 5.25 | +0.23 (+4.58%) | 462,179 |
| 3 Jun 2014 | INR | 5.03 | 5.16 | 4.87 | 5.02 | 5.02 | -0.02 (-0.40%) | 112,758 |
| 2 Jun 2014 | INR | 4.8 | 5.04 | 4.7 | 5.04 | 5.04 | +0.24 (+5%) | 251,742 |
| 30 May 2014 | INR | 4.91 | 5 | 4.71 | 4.8 | 4.8 | -0.15 (-3.03%) | 75,934 |
| 29 May 2014 | INR | 4.94 | 5 | 4.75 | 4.95 | 4.95 | +0.01 (+0.20%) | 69,655 |
| 28 May 2014 | INR | 4.91 | 4.99 | 4.67 | 4.94 | 4.94 | +0.15 (+3.13%) | 100,951 |
| 27 May 2014 | INR | 5.02 | 5.22 | 4.76 | 4.79 | 4.79 | -0.22 (-4.39%) | 226,757 |
| 26 May 2014 | INR | 4.99 | 5.41 | 4.51 | 5.01 | 5.01 | +0.09 (+1.83%) | 486,219 |
| 23 May 2014 | INR | 4.8 | 4.99 | 4.47 | 4.92 | 4.92 | +0.33 (+7.19%) | 497,164 |
| 22 May 2014 | INR | 4.02 | 4.61 | 4 | 4.59 | 4.59 | +0.36 (+8.51%) | 296,170 |
| 21 May 2014 | INR | 4.25 | 4.4 | 4.17 | 4.23 | 4.23 | -0.03 (-0.70%) | 179,149 |
| 20 May 2014 | INR | 4.25 | 4.3 | 3.9 | 4.26 | 4.26 | +0.32 (+8.12%) | 258,306 |
| 19 May 2014 | INR | 4.01 | 4.14 | 3.71 | 3.94 | 3.94 | -0.06 (-1.50%) | 88,032 |
| 16 May 2014 | INR | 4.35 | 4.56 | 3.93 | 4 | 4 | -0.31 (-7.19%) | 273,385 |
| 15 May 2014 | INR | 4.19 | 4.4 | 3.85 | 4.31 | 4.31 | +0.23 (+5.64%) | 457,509 |
| 14 May 2014 | INR | 3.99 | 4.15 | 3.65 | 4.08 | 4.08 | +0.19 (+4.88%) | 430,233 |
| 13 May 2014 | INR | 3.53 | 3.95 | 3.4 | 3.89 | 3.89 | +0.37 (+10.51%) | 461,706 |
| 12 May 2014 | INR | 2.81 | 3.52 | 2.81 | 3.52 | 3.52 | +0.58 (+19.73%) | 673,542 |
| 9 May 2014 | INR | 2.88 | 3 | 2.76 | 2.94 | 2.94 | +0.12 (+4.26%) | 29,963 |
| 8 May 2014 | INR | 3.09 | 3.09 | 2.7 | 2.82 | 2.82 | +0.01 (+0.36%) | 17,938 |
| 7 May 2014 | INR | 2.81 | 2.84 | 2.81 | 2.81 | 2.81 | -0.16 (-5.39%) | 5,860 |
| 6 May 2014 | INR | 2.82 | 2.99 | 2.82 | 2.97 | 2.97 | +0.11 (+3.85%) | 7,413 |
| 5 May 2014 | INR | 3 | 3 | 2.86 | 2.86 | 2.86 | -0.03 (-1.04%) | 6,405 |
| 2 May 2014 | INR | 3.03 | 3.04 | 2.8 | 2.89 | 2.89 | +0.04 (+1.40%) | 26,804 |
| 30 Apr 2014 | INR | 2.88 | 2.95 | 2.82 | 2.85 | 2.85 | -0.1 (-3.39%) | 23,504 |
