| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 2.83 | 3.03 | 2.83 | 2.95 | 2.95 | -0.03 (-1.01%) | 15,005 |
| 28 Apr 2014 | INR | 3.2 | 3.4 | 2.93 | 2.98 | 2.98 | -0.05 (-1.65%) | 92,359 |
| 25 Apr 2014 | INR | 3.44 | 3.44 | 2.97 | 3.03 | 3.03 | +0.07 (+2.36%) | 47,154 |
| 23 Apr 2014 | INR | 3.01 | 3.05 | 2.91 | 2.96 | 2.96 | -0.06 (-1.99%) | 39,983 |
| 22 Apr 2014 | INR | 2.68 | 3.07 | 2.68 | 3.02 | 3.02 | +0.16 (+5.59%) | 479,586 |
| 21 Apr 2014 | INR | 3.05 | 3.05 | 2.75 | 2.86 | 2.86 | -0.02 (-0.69%) | 125,577 |
| 17 Apr 2014 | INR | 2.65 | 2.94 | 2.65 | 2.88 | 2.88 | +0.17 (+6.27%) | 32,251 |
| 16 Apr 2014 | INR | 2.76 | 2.83 | 2.64 | 2.71 | 2.71 | -0.16 (-5.57%) | 184,017 |
| 15 Apr 2014 | INR | 2.8 | 2.98 | 2.8 | 2.87 | 2.87 | -0.08 (-2.71%) | 11,252 |
| 11 Apr 2014 | INR | 2.77 | 3.05 | 2.67 | 2.95 | 2.95 | +0.11 (+3.87%) | 240,792 |
| 10 Apr 2014 | INR | 2.67 | 2.92 | 2.66 | 2.84 | 2.84 | +0.12 (+4.41%) | 69,333 |
| 9 Apr 2014 | INR | 2.65 | 2.75 | 2.62 | 2.72 | 2.72 | +0.07 (+2.64%) | 28,202 |
| 7 Apr 2014 | INR | 2.57 | 2.7 | 2.57 | 2.65 | 2.65 | +0.03 (+1.15%) | 35,297 |
| 4 Apr 2014 | INR | 2.59 | 2.69 | 2.56 | 2.62 | 2.62 | -0.02 (-0.76%) | 28,957 |
| 3 Apr 2014 | INR | 2.97 | 2.97 | 2.59 | 2.64 | 2.64 | -0.01 (-0.38%) | 25,101 |
| 2 Apr 2014 | INR | 2.65 | 2.75 | 2.65 | 2.65 | 2.65 | -0.04 (-1.49%) | 41,202 |
| 1 Apr 2014 | INR | 2.58 | 2.7 | 2.55 | 2.69 | 2.69 | +0.09 (+3.46%) | 35,922 |
| 31 Mar 2014 | INR | 2.6 | 2.64 | 2.5 | 2.6 | 2.6 | +0.08 (+3.17%) | 31,432 |
| 28 Mar 2014 | INR | 2.62 | 2.62 | 2.5 | 2.52 | 2.52 | -0.07 (-2.70%) | 6,450 |
| 27 Mar 2014 | INR | 2.6 | 2.6 | 2.55 | 2.59 | 2.59 | +0.04 (+1.57%) | 2,715 |
| 26 Mar 2014 | INR | 2.57 | 2.64 | 2.52 | 2.55 | 2.55 | 0.0 (0.0%) | 50,093 |
| 25 Mar 2014 | INR | 2.6 | 2.6 | 2.53 | 2.55 | 2.55 | -0.02 (-0.78%) | 12,102 |
| 24 Mar 2014 | INR | 2.59 | 2.71 | 2.52 | 2.57 | 2.57 | +0.01 (+0.39%) | 55,026 |
| 21 Mar 2014 | INR | 2.61 | 2.61 | 2.56 | 2.56 | 2.56 | -0.03 (-1.16%) | 19,602 |
| 20 Mar 2014 | INR | 2.58 | 2.75 | 2.58 | 2.59 | 2.59 | +0.01 (+0.39%) | 32,230 |
| 19 Mar 2014 | INR | 2.52 | 2.67 | 2.52 | 2.58 | 2.58 | -0.02 (-0.77%) | 14,247 |
| 18 Mar 2014 | INR | 2.6 | 2.68 | 2.57 | 2.6 | 2.6 | -0.04 (-1.52%) | 12,925 |
| 14 Mar 2014 | INR | 2.69 | 2.69 | 2.63 | 2.64 | 2.64 | -0.06 (-2.22%) | 7,032 |
| 13 Mar 2014 | INR | 2.73 | 2.75 | 2.7 | 2.7 | 2.7 | -0.06 (-2.17%) | 11,780 |
| 12 Mar 2014 | INR | 2.69 | 2.79 | 2.68 | 2.76 | 2.76 | -0.01 (-0.36%) | 6,810 |
