| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 2.58 | 2.74 | 2.56 | 2.69 | 2.69 | +0.03 (+1.13%) | 59,088 |
| 24 Jan 2014 | INR | 2.6 | 2.68 | 2.6 | 2.66 | 2.66 | +0.05 (+1.92%) | 9,837 |
| 23 Jan 2014 | INR | 2.77 | 2.77 | 2.56 | 2.61 | 2.61 | -0.16 (-5.78%) | 120,729 |
| 22 Jan 2014 | INR | 2.67 | 2.85 | 2.67 | 2.77 | 2.77 | +0.13 (+4.92%) | 36,378 |
| 21 Jan 2014 | INR | 2.72 | 2.74 | 2.63 | 2.64 | 2.64 | -0.06 (-2.22%) | 24,829 |
| 20 Jan 2014 | INR | 2.71 | 2.82 | 2.7 | 2.7 | 2.7 | +0.01 (+0.37%) | 3,279 |
| 17 Jan 2014 | INR | 2.8 | 2.94 | 2.67 | 2.69 | 2.69 | -0.11 (-3.93%) | 26,509 |
| 16 Jan 2014 | INR | 2.76 | 2.89 | 2.75 | 2.8 | 2.8 | +0.04 (+1.45%) | 31,412 |
| 15 Jan 2014 | INR | 2.76 | 2.8 | 2.75 | 2.76 | 2.76 | -0.06 (-2.13%) | 5,502 |
| 14 Jan 2014 | INR | 2.72 | 2.9 | 2.7 | 2.82 | 2.82 | +0.1 (+3.68%) | 7,512 |
| 13 Jan 2014 | INR | 2.66 | 2.8 | 2.66 | 2.72 | 2.72 | -0.1 (-3.55%) | 22,278 |
| 10 Jan 2014 | INR | 2.8 | 2.86 | 2.8 | 2.82 | 2.82 | +0.02 (+0.71%) | 4,703 |
| 9 Jan 2014 | INR | 2.81 | 2.97 | 2.75 | 2.8 | 2.8 | -0.13 (-4.44%) | 13,305 |
| 8 Jan 2014 | INR | 2.8 | 3.15 | 2.8 | 2.93 | 2.93 | +0.13 (+4.64%) | 65,942 |
| 7 Jan 2014 | INR | 2.71 | 2.8 | 2.69 | 2.8 | 2.8 | +0.08 (+2.94%) | 11,327 |
| 6 Jan 2014 | INR | 2.63 | 2.82 | 2.63 | 2.72 | 2.72 | 0.0 (0.0%) | 11,511 |
| 3 Jan 2014 | INR | 2.71 | 2.79 | 2.7 | 2.72 | 2.72 | -0.08 (-2.86%) | 7,387 |
| 2 Jan 2014 | INR | 2.88 | 2.88 | 2.76 | 2.8 | 2.8 | +0.02 (+0.72%) | 7,599 |
| 1 Jan 2014 | INR | 2.88 | 2.88 | 2.74 | 2.78 | 2.78 | +0.03 (+1.09%) | 3,598 |
| 31 Dec 2013 | INR | 2.89 | 2.89 | 2.7 | 2.75 | 2.75 | -0.05 (-1.79%) | 25,017 |
| 30 Dec 2013 | INR | 2.75 | 2.88 | 2.72 | 2.8 | 2.8 | +0.02 (+0.72%) | 9,408 |
| 27 Dec 2013 | INR | 2.95 | 2.95 | 2.78 | 2.78 | 2.78 | -0.13 (-4.47%) | 63,641 |
| 26 Dec 2013 | INR | 3.07 | 3.12 | 2.86 | 2.91 | 2.91 | -0.09 (-3%) | 41,248 |
| 24 Dec 2013 | INR | 3.06 | 3.07 | 2.77 | 3 | 3 | +0.2 (+7.14%) | 28,718 |
| 23 Dec 2013 | INR | 3.02 | 3.02 | 2.76 | 2.8 | 2.8 | -0.22 (-7.28%) | 22,389 |
| 20 Dec 2013 | INR | 2.98 | 3.05 | 2.74 | 3.02 | 3.02 | +0.22 (+7.86%) | 44,127 |
| 19 Dec 2013 | INR | 2.85 | 3.14 | 2.77 | 2.8 | 2.8 | -0.26 (-8.50%) | 23,449 |
| 18 Dec 2013 | INR | 3 | 3.19 | 2.87 | 3.06 | 3.06 | +0.06 (+2%) | 50,021 |
| 17 Dec 2013 | INR | 2.7 | 3.14 | 2.7 | 3 | 3 | +0.38 (+14.50%) | 167,605 |
| 16 Dec 2013 | INR | 2.53 | 2.67 | 2.53 | 2.62 | 2.62 | -0.09 (-3.32%) | 17,111 |
