| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 2.72 | 2.91 | 2.72 | 2.75 | 2.75 | +0.02 (+0.73%) | 6,801 |
| 29 Oct 2013 | INR | 2.72 | 2.84 | 2.72 | 2.73 | 2.73 | -0.03 (-1.09%) | 20,900 |
| 28 Oct 2013 | INR | 3.05 | 3.05 | 2.76 | 2.76 | 2.76 | -0.07 (-2.47%) | 16,128 |
| 25 Oct 2013 | INR | 2.98 | 3 | 2.79 | 2.83 | 2.83 | -0.01 (-0.35%) | 59,653 |
| 24 Oct 2013 | INR | 2.88 | 2.99 | 2.81 | 2.84 | 2.84 | -0.14 (-4.70%) | 54,239 |
| 23 Oct 2013 | INR | 2.88 | 2.99 | 2.88 | 2.98 | 2.98 | -0.01 (-0.33%) | 5,562 |
| 22 Oct 2013 | INR | 2.9 | 2.99 | 2.9 | 2.99 | 2.99 | +0.06 (+2.05%) | 23,035 |
| 21 Oct 2013 | INR | 2.94 | 3.08 | 2.93 | 2.93 | 2.93 | -0.02 (-0.68%) | 24,600 |
| 18 Oct 2013 | INR | 2.91 | 3.05 | 2.9 | 2.95 | 2.95 | -0.04 (-1.34%) | 32,903 |
| 17 Oct 2013 | INR | 2.91 | 3 | 2.86 | 2.99 | 2.99 | +0.03 (+1.01%) | 2,873 |
| 15 Oct 2013 | INR | 2.9 | 3.15 | 2.72 | 2.96 | 2.96 | +0.06 (+2.07%) | 802,478 |
| 14 Oct 2013 | INR | 3 | 3 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 13,404 |
| 11 Oct 2013 | INR | 3.1 | 3.1 | 2.8 | 2.9 | 2.9 | -0.08 (-2.68%) | 31,755 |
| 10 Oct 2013 | INR | 2.93 | 3 | 2.75 | 2.98 | 2.98 | +0.16 (+5.67%) | 14,730 |
| 9 Oct 2013 | INR | 3 | 3 | 2.7 | 2.82 | 2.82 | -0.08 (-2.76%) | 26,052 |
| 8 Oct 2013 | INR | 2.87 | 3.05 | 2.83 | 2.9 | 2.9 | 0.0 (0.0%) | 2,130 |
| 7 Oct 2013 | INR | 2.65 | 3 | 2.65 | 2.9 | 2.9 | -0.06 (-2.03%) | 14,661 |
| 4 Oct 2013 | INR | 2.75 | 3 | 2.75 | 2.96 | 2.96 | +0.07 (+2.42%) | 166,196 |
| 3 Oct 2013 | INR | 2.9 | 2.94 | 2.8 | 2.89 | 2.89 | -0.01 (-0.34%) | 53,051 |
| 1 Oct 2013 | INR | 3 | 3 | 2.71 | 2.9 | 2.9 | +0.11 (+3.94%) | 79,938 |
| 30 Sep 2013 | INR | 2.83 | 3.01 | 2.78 | 2.79 | 2.79 | -0.11 (-3.79%) | 807,428 |
| 27 Sep 2013 | INR | 3.05 | 3.05 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 4,646 |
| 26 Sep 2013 | INR | 3.1 | 3.15 | 2.95 | 3 | 3 | -0.04 (-1.32%) | 12,029 |
| 25 Sep 2013 | INR | 3.29 | 3.3 | 3 | 3.04 | 3.04 | +0.03 (+1.00%) | 33,939 |
| 24 Sep 2013 | INR | 3.1 | 3.4 | 2.9 | 3.01 | 3.01 | +0.1 (+3.44%) | 34,973 |
| 23 Sep 2013 | INR | 2.8 | 2.95 | 2.78 | 2.91 | 2.91 | +0.03 (+1.04%) | 5,025 |
| 20 Sep 2013 | INR | 3 | 3 | 2.82 | 2.88 | 2.88 | -0.12 (-4%) | 12,912 |
| 19 Sep 2013 | INR | 2.98 | 3.04 | 2.85 | 3 | 3 | +0.04 (+1.35%) | 34,949 |
| 18 Sep 2013 | INR | 2.83 | 3.05 | 2.83 | 2.96 | 2.96 | +0.17 (+6.09%) | 40,787 |
| 17 Sep 2013 | INR | 2.83 | 2.83 | 2.7 | 2.79 | 2.79 | +0.03 (+1.09%) | 3,943 |
