| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 3 | 3 | 2.73 | 2.74 | 2.74 | -0.14 (-4.86%) | 19,965 |
| 30 Jul 2013 | INR | 2.95 | 2.98 | 2.72 | 2.88 | 2.88 | +0.08 (+2.86%) | 11,106 |
| 29 Jul 2013 | INR | 2.92 | 2.92 | 2.74 | 2.8 | 2.8 | -0.09 (-3.11%) | 28,269 |
| 26 Jul 2013 | INR | 2.97 | 2.97 | 2.83 | 2.89 | 2.89 | +0.01 (+0.35%) | 9,321 |
| 25 Jul 2013 | INR | 3 | 3 | 2.82 | 2.88 | 2.88 | -0.04 (-1.37%) | 11,850 |
| 24 Jul 2013 | INR | 3 | 3 | 2.81 | 2.92 | 2.92 | -0.07 (-2.34%) | 25,647 |
| 23 Jul 2013 | INR | 3.02 | 3.02 | 2.82 | 2.99 | 2.99 | +0.15 (+5.28%) | 16,013 |
| 22 Jul 2013 | INR | 3 | 3.05 | 2.74 | 2.84 | 2.84 | -0.03 (-1.05%) | 22,249 |
| 19 Jul 2013 | INR | 3.05 | 3.05 | 2.73 | 2.87 | 2.87 | -0.01 (-0.35%) | 101,558 |
| 18 Jul 2013 | INR | 3.25 | 3.25 | 2.85 | 2.88 | 2.88 | -0.19 (-6.19%) | 47,937 |
| 17 Jul 2013 | INR | 3.05 | 3.08 | 2.9 | 3.07 | 3.07 | +0.19 (+6.60%) | 17,243 |
| 16 Jul 2013 | INR | 3.25 | 3.25 | 2.83 | 2.88 | 2.88 | -0.09 (-3.03%) | 45,218 |
| 15 Jul 2013 | INR | 3.4 | 3.4 | 2.93 | 2.97 | 2.97 | -0.22 (-6.90%) | 49,833 |
| 12 Jul 2013 | INR | 3.5 | 3.5 | 3.1 | 3.19 | 3.19 | 0.0 (0.0%) | 18,406 |
| 11 Jul 2013 | INR | 3.5 | 3.5 | 3.16 | 3.19 | 3.19 | -0.12 (-3.63%) | 34,839 |
| 10 Jul 2013 | INR | 3.55 | 3.55 | 3.3 | 3.31 | 3.31 | -0.11 (-3.22%) | 5,826 |
| 9 Jul 2013 | INR | 3.6 | 3.6 | 3.32 | 3.42 | 3.42 | -0.09 (-2.56%) | 22,763 |
| 8 Jul 2013 | INR | 3.5 | 3.55 | 3.13 | 3.51 | 3.51 | +0.26 (+8%) | 27,096 |
| 5 Jul 2013 | INR | 3.6 | 3.6 | 3.25 | 3.25 | 3.25 | -0.26 (-7.41%) | 17,945 |
| 4 Jul 2013 | INR | 3.5 | 3.77 | 3.38 | 3.51 | 3.51 | -0.03 (-0.85%) | 48,442 |
| 3 Jul 2013 | INR | 3.35 | 3.55 | 3.2 | 3.54 | 3.54 | +0.27 (+8.26%) | 146,963 |
| 2 Jul 2013 | INR | 3.25 | 3.4 | 3.1 | 3.27 | 3.27 | +0.13 (+4.14%) | 53,153 |
| 1 Jul 2013 | INR | 3.49 | 3.49 | 3.05 | 3.14 | 3.14 | -0.24 (-7.10%) | 570,100 |
| 28 Jun 2013 | INR | 3.53 | 3.69 | 3.26 | 3.38 | 3.38 | -0.03 (-0.88%) | 102,821 |
| 27 Jun 2013 | INR | 3.68 | 3.68 | 3.37 | 3.41 | 3.41 | -0.28 (-7.59%) | 36,612 |
| 26 Jun 2013 | INR | 3.7 | 3.78 | 3.55 | 3.69 | 3.69 | -0.05 (-1.34%) | 13,666 |
| 25 Jun 2013 | INR | 3.99 | 3.99 | 3.61 | 3.74 | 3.74 | -0.04 (-1.06%) | 63,084 |
| 24 Jun 2013 | INR | 4.05 | 4.05 | 3.65 | 3.78 | 3.78 | -0.17 (-4.30%) | 86,856 |
| 21 Jun 2013 | INR | 4.05 | 4.05 | 3.8 | 3.95 | 3.95 | +0.08 (+2.07%) | 50,371 |
| 20 Jun 2013 | INR | 4 | 4.07 | 3.7 | 3.87 | 3.87 | -0.08 (-2.03%) | 147,175 |
