| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 4.14 | 4.18 | 4 | 4.13 | 4.13 | +0.16 (+4.03%) | 271,084 |
| 7 May 2013 | INR | 4 | 4.02 | 3.67 | 3.97 | 3.97 | +0.14 (+3.66%) | 486,365 |
| 6 May 2013 | INR | 3.8 | 3.84 | 3.53 | 3.83 | 3.83 | +0.17 (+4.64%) | 283,459 |
| 3 May 2013 | INR | 3.75 | 3.75 | 3.54 | 3.66 | 3.66 | -0.06 (-1.61%) | 129,754 |
| 2 May 2013 | INR | 3.95 | 3.95 | 3.7 | 3.72 | 3.72 | -0.17 (-4.37%) | 36,131 |
| 30 Apr 2013 | INR | 3.95 | 3.95 | 3.75 | 3.89 | 3.89 | -0.01 (-0.26%) | 152,289 |
| 29 Apr 2013 | INR | 3.86 | 4 | 3.86 | 3.9 | 3.9 | -0.14 (-3.47%) | 19,517 |
| 26 Apr 2013 | INR | 3.86 | 4.15 | 3.8 | 4.04 | 4.04 | +0.05 (+1.25%) | 616,327 |
| 25 Apr 2013 | INR | 4.1 | 4.1 | 3.85 | 3.99 | 3.99 | -0.06 (-1.48%) | 107,454 |
| 23 Apr 2013 | INR | 4.05 | 4.16 | 3.96 | 4.05 | 4.05 | -0.01 (-0.25%) | 386,965 |
| 22 Apr 2013 | INR | 4.02 | 4.1 | 3.97 | 4.06 | 4.06 | +0.03 (+0.74%) | 218,472 |
| 18 Apr 2013 | INR | 4.15 | 4.15 | 3.84 | 4.03 | 4.03 | -0.01 (-0.25%) | 518,479 |
| 17 Apr 2013 | INR | 4.2 | 4.2 | 3.95 | 4.04 | 4.04 | -0.04 (-0.98%) | 272,458 |
| 16 Apr 2013 | INR | 4.2 | 4.2 | 4 | 4.08 | 4.08 | +0.06 (+1.49%) | 737,284 |
| 15 Apr 2013 | INR | 3.99 | 4.09 | 3.91 | 4.02 | 4.02 | +0.12 (+3.08%) | 411,482 |
| 12 Apr 2013 | INR | 3.84 | 3.97 | 3.8 | 3.9 | 3.9 | +0.08 (+2.09%) | 1,146,355 |
| 11 Apr 2013 | INR | 3.78 | 3.84 | 3.56 | 3.82 | 3.82 | +0.16 (+4.37%) | 1,164,827 |
| 10 Apr 2013 | INR | 3.45 | 3.66 | 3.45 | 3.66 | 3.66 | +0.17 (+4.87%) | 96,931 |
| 9 Apr 2013 | INR | 3.3 | 3.49 | 3.25 | 3.49 | 3.49 | +0.16 (+4.80%) | 154,419 |
| 8 Apr 2013 | INR | 3.43 | 3.43 | 3.11 | 3.33 | 3.33 | +0.06 (+1.83%) | 657,793 |
| 5 Apr 2013 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.15 (+4.81%) | 20,711 |
| 4 Apr 2013 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.14 (+4.70%) | 64,208 |
| 3 Apr 2013 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.14 (+4.93%) | 28,511 |
| 2 Apr 2013 | INR | 2.83 | 2.84 | 2.83 | 2.84 | 2.84 | +0.13 (+4.80%) | 28,231 |
| 1 Apr 2013 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.12 (+4.63%) | 9,037 |
| 28 Mar 2013 | INR | 2.5 | 2.59 | 2.5 | 2.59 | 2.59 | +0.12 (+4.86%) | 140,954 |
| 26 Mar 2013 | INR | 2.45 | 2.47 | 2.3 | 2.47 | 2.47 | +0.11 (+4.66%) | 107,292 |
| 25 Mar 2013 | INR | 2.36 | 2.44 | 2.34 | 2.36 | 2.36 | -0.1 (-4.07%) | 55,873 |
| 22 Mar 2013 | INR | 2.55 | 2.55 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 107,526 |
| 21 Mar 2013 | INR | 2.73 | 2.78 | 2.52 | 2.58 | 2.58 | -0.07 (-2.64%) | 447,681 |
