| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 2.67 | 2.76 | 2.65 | 2.65 | 2.65 | -0.11 (-3.99%) | 127,445 |
| 19 Mar 2013 | INR | 2.71 | 2.78 | 2.7 | 2.76 | 2.76 | -0.05 (-1.78%) | 34,521 |
| 18 Mar 2013 | INR | 2.62 | 2.81 | 2.62 | 2.81 | 2.81 | +0.08 (+2.93%) | 106,805 |
| 15 Mar 2013 | INR | 2.76 | 2.78 | 2.73 | 2.73 | 2.73 | -0.14 (-4.88%) | 35,012 |
| 14 Mar 2013 | INR | 3 | 3.04 | 2.78 | 2.87 | 2.87 | -0.04 (-1.37%) | 127,051 |
| 13 Mar 2013 | INR | 2.84 | 3.08 | 2.84 | 2.91 | 2.91 | +0.11 (+3.93%) | 172,887 |
| 12 Mar 2013 | INR | 2.6 | 2.82 | 2.56 | 2.8 | 2.8 | +0.23 (+8.95%) | 119,193 |
| 11 Mar 2013 | INR | 2.35 | 2.57 | 2.35 | 2.57 | 2.57 | +0.23 (+9.83%) | 60,150 |
| 8 Mar 2013 | INR | 2.34 | 2.4 | 2.1 | 2.34 | 2.34 | +0.09 (+4%) | 211,602 |
| 7 Mar 2013 | INR | 2.3 | 2.3 | 2.21 | 2.25 | 2.25 | +0.03 (+1.35%) | 24,890 |
| 6 Mar 2013 | INR | 2.4 | 2.4 | 2.22 | 2.22 | 2.22 | -0.12 (-5.13%) | 26,014 |
| 5 Mar 2013 | INR | 2.15 | 2.35 | 2.1 | 2.34 | 2.34 | +0.14 (+6.36%) | 592,638 |
| 4 Mar 2013 | INR | 2.5 | 2.5 | 2.2 | 2.2 | 2.2 | -0.13 (-5.58%) | 26,001 |
| 1 Mar 2013 | INR | 2.49 | 2.49 | 2.3 | 2.33 | 2.33 | -0.17 (-6.80%) | 18,008 |
| 28 Feb 2013 | INR | 2.4 | 2.5 | 2.35 | 2.5 | 2.5 | +0.08 (+3.31%) | 4,800 |
| 27 Feb 2013 | INR | 2.55 | 2.55 | 2.38 | 2.42 | 2.42 | +0.01 (+0.41%) | 59,769 |
| 26 Feb 2013 | INR | 2.55 | 2.64 | 2.41 | 2.41 | 2.41 | -0.19 (-7.31%) | 29,042 |
| 25 Feb 2013 | INR | 2.65 | 2.7 | 2.6 | 2.6 | 2.6 | -0.02 (-0.76%) | 62,409 |
| 22 Feb 2013 | INR | 2.65 | 2.7 | 2.6 | 2.62 | 2.62 | -0.1 (-3.68%) | 59,527 |
| 21 Feb 2013 | INR | 2.75 | 2.8 | 2.7 | 2.72 | 2.72 | +0.01 (+0.37%) | 9,515 |
| 20 Feb 2013 | INR | 2.63 | 2.79 | 2.51 | 2.71 | 2.71 | +0.06 (+2.26%) | 84,637 |
| 19 Feb 2013 | INR | 2.64 | 2.74 | 2.6 | 2.65 | 2.65 | -0.03 (-1.12%) | 26,587 |
| 18 Feb 2013 | INR | 2.75 | 2.76 | 2.65 | 2.68 | 2.68 | +0.03 (+1.13%) | 9,270 |
| 15 Feb 2013 | INR | 2.75 | 2.8 | 2.62 | 2.65 | 2.65 | -0.02 (-0.75%) | 20,727 |
| 14 Feb 2013 | INR | 2.85 | 2.85 | 2.63 | 2.67 | 2.67 | -0.25 (-8.56%) | 80,129 |
| 13 Feb 2013 | INR | 2.92 | 2.99 | 2.76 | 2.92 | 2.92 | -0.01 (-0.34%) | 62,639 |
| 12 Feb 2013 | INR | 3.09 | 3.09 | 2.9 | 2.93 | 2.93 | -0.08 (-2.66%) | 44,851 |
| 11 Feb 2013 | INR | 3 | 3.09 | 3 | 3.01 | 3.01 | -0.04 (-1.31%) | 24,028 |
| 8 Feb 2013 | INR | 3.02 | 3.12 | 3.01 | 3.05 | 3.05 | +0.02 (+0.66%) | 117,886 |
| 7 Feb 2013 | INR | 3.07 | 3.08 | 3.02 | 3.03 | 3.03 | -0.16 (-5.02%) | 8,622 |
