| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 3.2 | 3.2 | 3.1 | 3.19 | 3.19 | +0.09 (+2.90%) | 20,191 |
| 5 Feb 2013 | INR | 3.3 | 3.3 | 3.01 | 3.1 | 3.1 | -0.1 (-3.13%) | 86,671 |
| 4 Feb 2013 | INR | 3.25 | 3.54 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 93,697 |
| 1 Feb 2013 | INR | 3.25 | 3.25 | 3.15 | 3.25 | 3.25 | +0.01 (+0.31%) | 3,647 |
| 31 Jan 2013 | INR | 3.25 | 3.3 | 3.12 | 3.24 | 3.24 | -0.09 (-2.70%) | 12,971 |
| 30 Jan 2013 | INR | 3.15 | 3.48 | 3.1 | 3.33 | 3.33 | +0.16 (+5.05%) | 85,162 |
| 29 Jan 2013 | INR | 3.17 | 3.25 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 10,000 |
| 28 Jan 2013 | INR | 3.21 | 3.25 | 3.05 | 3.17 | 3.17 | -0.04 (-1.25%) | 21,638 |
| 25 Jan 2013 | INR | 3.34 | 3.35 | 3.2 | 3.21 | 3.21 | -0.07 (-2.13%) | 29,460 |
| 24 Jan 2013 | INR | 3.5 | 3.5 | 3.25 | 3.28 | 3.28 | -0.13 (-3.81%) | 60,398 |
| 23 Jan 2013 | INR | 3.45 | 3.5 | 3.35 | 3.41 | 3.41 | -0.07 (-2.01%) | 7,825 |
| 22 Jan 2013 | INR | 3.6 | 3.64 | 3.48 | 3.48 | 3.48 | -0.1 (-2.79%) | 13,839 |
| 21 Jan 2013 | INR | 3.58 | 3.63 | 3.46 | 3.58 | 3.58 | +0.05 (+1.42%) | 50,059 |
| 18 Jan 2013 | INR | 3.58 | 3.68 | 3.45 | 3.53 | 3.53 | -0.02 (-0.56%) | 1,414,315 |
| 17 Jan 2013 | INR | 3.6 | 3.62 | 3.45 | 3.55 | 3.55 | +0.04 (+1.14%) | 62,674 |
| 16 Jan 2013 | INR | 3.6 | 3.65 | 3.4 | 3.51 | 3.51 | -0.05 (-1.40%) | 46,900 |
| 15 Jan 2013 | INR | 3.45 | 3.59 | 3.4 | 3.56 | 3.56 | +0.15 (+4.40%) | 68,105 |
| 14 Jan 2013 | INR | 3.3 | 3.44 | 3.3 | 3.41 | 3.41 | +0.21 (+6.56%) | 45,137 |
| 11 Jan 2013 | INR | 3.1 | 3.24 | 3.01 | 3.2 | 3.2 | +0.02 (+0.63%) | 1,405,383 |
| 10 Jan 2013 | INR | 3.24 | 3.24 | 3 | 3.18 | 3.18 | -0.03 (-0.93%) | 187,735 |
| 9 Jan 2013 | INR | 3.41 | 3.49 | 3.13 | 3.21 | 3.21 | -0.26 (-7.49%) | 217,235 |
| 8 Jan 2013 | INR | 3.45 | 3.49 | 3.4 | 3.47 | 3.47 | +0.02 (+0.58%) | 23,024 |
| 7 Jan 2013 | INR | 3.36 | 3.68 | 3.36 | 3.45 | 3.45 | +0.06 (+1.77%) | 58,154 |
| 4 Jan 2013 | INR | 3.49 | 3.5 | 3.35 | 3.39 | 3.39 | 0.0 (0.0%) | 50,636 |
| 3 Jan 2013 | INR | 3.45 | 3.51 | 3.35 | 3.39 | 3.39 | -0.02 (-0.59%) | 54,657 |
| 2 Jan 2013 | INR | 3.47 | 3.58 | 3.36 | 3.41 | 3.41 | -0.08 (-2.29%) | 32,335 |
| 1 Jan 2013 | INR | 3.5 | 3.58 | 3.44 | 3.49 | 3.49 | -0.08 (-2.24%) | 14,380 |
| 31 Dec 2012 | INR | 3.55 | 3.63 | 3.39 | 3.57 | 3.57 | +0.08 (+2.29%) | 40,751 |
| 28 Dec 2012 | INR | 3.55 | 3.55 | 3.37 | 3.49 | 3.49 | -0.05 (-1.41%) | 311,645 |
| 27 Dec 2012 | INR | 3.57 | 3.7 | 3.37 | 3.54 | 3.54 | 0.0 (0.0%) | 92,659 |
