| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 3.8 | 3.95 | 3.65 | 3.7 | 3.7 | -0.23 (-5.85%) | 1,160,140 |
| 10 Aug 2012 | INR | 3.85 | 3.99 | 3.83 | 3.93 | 3.93 | +0.07 (+1.81%) | 62,711 |
| 9 Aug 2012 | INR | 3.95 | 3.99 | 3.79 | 3.86 | 3.86 | -0.18 (-4.46%) | 94,403 |
| 8 Aug 2012 | INR | 4.1 | 4.11 | 3.98 | 4.04 | 4.04 | -0.09 (-2.18%) | 274,600 |
| 7 Aug 2012 | INR | 4.2 | 4.3 | 4 | 4.13 | 4.13 | +0.08 (+1.98%) | 88,712 |
| 6 Aug 2012 | INR | 4.15 | 4.2 | 4.01 | 4.05 | 4.05 | -0.08 (-1.94%) | 28,081 |
| 3 Aug 2012 | INR | 4.1 | 4.15 | 4.05 | 4.13 | 4.13 | +0.06 (+1.47%) | 43,736 |
| 2 Aug 2012 | INR | 4.14 | 4.14 | 3.91 | 4.07 | 4.07 | -0.04 (-0.97%) | 167,069 |
| 1 Aug 2012 | INR | 4.1 | 4.14 | 3.96 | 4.11 | 4.11 | -0.03 (-0.72%) | 41,011 |
| 31 Jul 2012 | INR | 4.11 | 4.3 | 4.02 | 4.14 | 4.14 | -0.09 (-2.13%) | 62,182 |
| 30 Jul 2012 | INR | 4 | 4.23 | 3.86 | 4.23 | 4.23 | +0.13 (+3.17%) | 82,821 |
| 27 Jul 2012 | INR | 4.4 | 4.4 | 4.03 | 4.1 | 4.1 | -0.14 (-3.30%) | 205,068 |
| 26 Jul 2012 | INR | 4.5 | 4.55 | 4.24 | 4.24 | 4.24 | -0.29 (-6.40%) | 274,037 |
| 25 Jul 2012 | INR | 4.55 | 4.6 | 4.4 | 4.53 | 4.53 | +0.02 (+0.44%) | 70,301 |
| 24 Jul 2012 | INR | 4.4 | 4.51 | 4.09 | 4.51 | 4.51 | +0.12 (+2.73%) | 592,605 |
| 23 Jul 2012 | INR | 4.52 | 4.52 | 4.3 | 4.39 | 4.39 | -0.13 (-2.88%) | 374,775 |
| 20 Jul 2012 | INR | 4.8 | 4.8 | 4.52 | 4.52 | 4.52 | -0.13 (-2.80%) | 124,871 |
| 19 Jul 2012 | INR | 4.7 | 4.8 | 4.42 | 4.65 | 4.65 | -0.05 (-1.06%) | 422,732 |
| 18 Jul 2012 | INR | 4.9 | 4.9 | 4.57 | 4.7 | 4.7 | -0.1 (-2.08%) | 184,033 |
| 17 Jul 2012 | INR | 5.03 | 5.05 | 4.8 | 4.8 | 4.8 | -0.19 (-3.81%) | 239,867 |
| 16 Jul 2012 | INR | 5.45 | 5.45 | 4.99 | 4.99 | 4.99 | -0.22 (-4.22%) | 257,091 |
| 13 Jul 2012 | INR | 5.68 | 5.68 | 5.2 | 5.21 | 5.21 | -0.44 (-7.79%) | 194,483 |
| 12 Jul 2012 | INR | 5.72 | 5.72 | 5.3 | 5.65 | 5.65 | +0.22 (+4.05%) | 604,152 |
| 11 Jul 2012 | INR | 5.29 | 5.57 | 5.11 | 5.43 | 5.43 | +0.33 (+6.47%) | 970,553 |
| 10 Jul 2012 | INR | 4.93 | 5.2 | 4.85 | 5.1 | 5.1 | +0.45 (+9.68%) | 636,730 |
| 9 Jul 2012 | INR | 4.85 | 4.97 | 4.41 | 4.65 | 4.65 | -0.16 (-3.33%) | 220,151 |
| 6 Jul 2012 | INR | 4.86 | 4.86 | 4.64 | 4.81 | 4.81 | +0.39 (+8.82%) | 926,819 |
| 5 Jul 2012 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.21 (+4.99%) | 542,013 |
| 4 Jul 2012 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.2 (+4.99%) | 285,342 |
| 3 Jul 2012 | INR | 3.64 | 4.01 | 3.64 | 4.01 | 4.01 | +0.03 (+0.75%) | 210,222 |
