| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 49.25 | 50.45 | 47.26 | 47.32 | 47.32 | -1.73 (-3.53%) | 4,604 |
| 10 Apr 2024 | INR | 49.2 | 49.5 | 46.86 | 49.05 | 49.05 | -1.32 (-2.62%) | 5,540 |
| 9 Apr 2024 | INR | 53.3 | 55.87 | 50.05 | 50.37 | 50.37 | -1.47 (-2.84%) | 8,549 |
| 8 Apr 2024 | INR | 49.2 | 51.84 | 48.95 | 51.84 | 51.84 | +4.71 (+9.99%) | 7,588 |
| 5 Apr 2024 | INR | 44.3 | 47.75 | 44.3 | 47.13 | 47.13 | +3.72 (+8.57%) | 2,724 |
| 4 Apr 2024 | INR | 42.88 | 44.49 | 42.88 | 43.41 | 43.41 | -0.32 (-0.73%) | 1,844 |
| 3 Apr 2024 | INR | 42.64 | 43.75 | 42.64 | 43.73 | 43.73 | +1.93 (+4.62%) | 64 |
| 2 Apr 2024 | INR | 41.7 | 43 | 41.7 | 41.8 | 41.8 | +0.6 (+1.46%) | 144 |
| 1 Apr 2024 | INR | 39.3 | 41.29 | 38.7 | 41.2 | 41.2 | +1.1 (+2.74%) | 288 |
| 28 Mar 2024 | INR | 40.05 | 41.25 | 39.42 | 40.1 | 40.1 | -0.5 (-1.23%) | 7,412 |
| 27 Mar 2024 | INR | 41.99 | 43 | 40.6 | 40.6 | 40.6 | -1.46 (-3.47%) | 418 |
| 26 Mar 2024 | INR | 42.53 | 43.2 | 42 | 42.06 | 42.06 | +0.36 (+0.86%) | 1,668 |
| 22 Mar 2024 | INR | 41.65 | 41.7 | 40.35 | 41.7 | 41.7 | +0.79 (+1.93%) | 1,940 |
| 21 Mar 2024 | INR | 38.21 | 40.95 | 38.21 | 40.91 | 40.91 | +0.81 (+2.02%) | 6,767 |
| 20 Mar 2024 | INR | 40.11 | 41.49 | 39.6 | 40.1 | 40.1 | -1.56 (-3.74%) | 4,128 |
| 19 Mar 2024 | INR | 43.15 | 43.2 | 41.45 | 41.66 | 41.66 | -1.94 (-4.45%) | 3,740 |
| 18 Mar 2024 | INR | 44.96 | 44.96 | 42.4 | 43.6 | 43.6 | +0.59 (+1.37%) | 1,238 |
| 15 Mar 2024 | INR | 42.3 | 43.95 | 42.3 | 43.01 | 43.01 | +0.51 (+1.20%) | 2,319 |
| 14 Mar 2024 | INR | 42.11 | 42.75 | 41.8 | 42.5 | 42.5 | -1.27 (-2.90%) | 5,236 |
| 13 Mar 2024 | INR | 46.1 | 46.1 | 41.77 | 43.77 | 43.77 | -0.19 (-0.43%) | 8,533 |
| 12 Mar 2024 | INR | 45.51 | 45.51 | 42.18 | 43.96 | 43.96 | -0.44 (-0.99%) | 7,334 |
| 11 Mar 2024 | INR | 45.99 | 45.99 | 43.25 | 44.4 | 44.4 | -0.02 (-0.05%) | 4,377 |
| 7 Mar 2024 | INR | 45.45 | 46.3 | 42.75 | 44.42 | 44.42 | -0.01 (-0.02%) | 5,160 |
| 6 Mar 2024 | INR | 46.05 | 46.74 | 44.16 | 44.43 | 44.43 | -2.05 (-4.41%) | 11,629 |
| 5 Mar 2024 | INR | 47.05 | 48.65 | 46 | 46.48 | 46.48 | -0.98 (-2.06%) | 6,380 |
| 4 Mar 2024 | INR | 47.48 | 50.42 | 46.1 | 47.46 | 47.46 | -0.61 (-1.27%) | 5,816 |
| 1 Mar 2024 | INR | 48.59 | 50.4 | 47.51 | 48.07 | 48.07 | +0.07 (+0.15%) | 8,532 |
| 29 Feb 2024 | INR | 45.55 | 48.5 | 45.45 | 48 | 48 | +1.02 (+2.17%) | 5,732 |
| 28 Feb 2024 | INR | 49.3 | 51.82 | 46.9 | 46.98 | 46.98 | -2.38 (-4.82%) | 23,512 |
| 27 Feb 2024 | INR | 46.35 | 49.36 | 46.35 | 49.36 | 49.36 | +2.35 (+5.00%) | 6,399 |
