| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 25.45 | 26.25 | 25.45 | 26.25 | 26.25 | +1.25 (+5%) | 3,310 |
| 3 Mar 2023 | INR | 26 | 26.15 | 25 | 25 | 25 | -0.13 (-0.52%) | 1,362 |
| 2 Mar 2023 | INR | 26 | 26.61 | 24.6 | 25.13 | 25.13 | -0.22 (-0.87%) | 1,638 |
| 1 Mar 2023 | INR | 25.6 | 26.7 | 25 | 25.35 | 25.35 | -0.3 (-1.17%) | 3,100 |
| 28 Feb 2023 | INR | 25.4 | 26.6 | 25.4 | 25.65 | 25.65 | -1.05 (-3.93%) | 1,455 |
| 27 Feb 2023 | INR | 28.5 | 28.5 | 26.7 | 26.7 | 26.7 | -1.4 (-4.98%) | 3,119 |
| 24 Feb 2023 | INR | 26.65 | 28.6 | 26.65 | 28.1 | 28.1 | +0.85 (+3.12%) | 2,362 |
| 23 Feb 2023 | INR | 25.85 | 27.45 | 25.85 | 27.25 | 27.25 | +1.1 (+4.21%) | 2,335 |
| 22 Feb 2023 | INR | 27 | 28.8 | 25.7 | 26.15 | 26.15 | -2.4 (-8.41%) | 9,499 |
| 21 Feb 2023 | INR | 30.25 | 30.25 | 28.05 | 28.55 | 28.55 | -0.95 (-3.22%) | 2,749 |
| 20 Feb 2023 | INR | 29.25 | 31.15 | 28.75 | 29.5 | 29.5 | +1.15 (+4.06%) | 11,362 |
| 17 Feb 2023 | INR | 30 | 30.65 | 28.35 | 28.35 | 28.35 | -3.15 (-10%) | 11,579 |
| 16 Feb 2023 | INR | 35 | 37.1 | 31.5 | 31.5 | 31.5 | -3.5 (-10%) | 14,023 |
| 15 Feb 2023 | INR | 32.1 | 35 | 32.1 | 35 | 35 | +3.15 (+9.89%) | 29,681 |
| 14 Feb 2023 | INR | 26.55 | 31.85 | 25.95 | 31.85 | 31.85 | +5.3 (+19.96%) | 24,451 |
| 13 Feb 2023 | INR | 28.7 | 28.7 | 25 | 26.55 | 26.55 | -1.7 (-6.02%) | 8,039 |
| 10 Feb 2023 | INR | 30.2 | 30.2 | 27.6 | 28.25 | 28.25 | -1.3 (-4.40%) | 955 |
| 9 Feb 2023 | INR | 32.3 | 32.3 | 29 | 29.55 | 29.55 | +2.35 (+8.64%) | 23,077 |
| 8 Feb 2023 | INR | 22.2 | 27.2 | 22.2 | 27.2 | 27.2 | +4.5 (+19.82%) | 11,679 |
| 7 Feb 2023 | INR | 25.85 | 25.85 | 19.6 | 22.7 | 22.7 | -0.85 (-3.61%) | 1,015 |
| 6 Feb 2023 | INR | 22.9 | 23.55 | 22.5 | 23.55 | 23.55 | +1.15 (+5.13%) | 46 |
| 3 Feb 2023 | INR | 23.05 | 23.45 | 22.4 | 22.4 | 22.4 | -1 (-4.27%) | 222 |
| 2 Feb 2023 | INR | 24 | 24 | 22.7 | 23.4 | 23.4 | +0.1 (+0.43%) | 251 |
| 1 Feb 2023 | INR | 22 | 24 | 22 | 23.3 | 23.3 | -0.35 (-1.48%) | 86 |
| 31 Jan 2023 | INR | 24.95 | 24.95 | 22.45 | 23.65 | 23.65 | -0.25 (-1.05%) | 3,465 |
| 30 Jan 2023 | INR | 23.3 | 23.9 | 23.15 | 23.9 | 23.9 | +0.4 (+1.70%) | 44 |
| 27 Jan 2023 | INR | 22 | 23.5 | 21.4 | 23.5 | 23.5 | -0.25 (-1.05%) | 7,748 |
| 25 Jan 2023 | INR | 23.1 | 25.3 | 23 | 23.75 | 23.75 | -0.15 (-0.63%) | 151 |
| 24 Jan 2023 | INR | 24.15 | 24.15 | 22.6 | 23.9 | 23.9 | +0.05 (+0.21%) | 1,530 |
| 23 Jan 2023 | INR | 23.1 | 23.85 | 23.1 | 23.85 | 23.85 | -0.15 (-0.63%) | 2 |
