Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
19 Jan 2023 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
18 Jan 2023 | INR | 23.25 | 24.1 | 23.25 | 24 | 24 | +0.05 (+0.21%) | 400 |
17 Jan 2023 | INR | 23.45 | 24 | 23.35 | 23.95 | 23.95 | -0.35 (-1.44%) | 197 |
16 Jan 2023 | INR | 22.1 | 24.65 | 22.1 | 24.3 | 24.3 | 0.0 (0.0%) | 67 |
13 Jan 2023 | INR | 22.1 | 24.35 | 22.1 | 24.3 | 24.3 | 0.0 (0.0%) | 1,139 |
12 Jan 2023 | INR | 22 | 24.35 | 22 | 24.3 | 24.3 | +0.15 (+0.62%) | 346 |
11 Jan 2023 | INR | 24.25 | 24.25 | 23.95 | 24.15 | 24.15 | +0.35 (+1.47%) | 77 |
10 Jan 2023 | INR | 24.25 | 24.25 | 23.05 | 23.8 | 23.8 | +0.6 (+2.59%) | 1,039 |
9 Jan 2023 | INR | 23.6 | 23.6 | 23.2 | 23.2 | 23.2 | -0.3 (-1.28%) | 55 |
6 Jan 2023 | INR | 24.4 | 24.4 | 23.2 | 23.5 | 23.5 | -0.4 (-1.67%) | 925 |
5 Jan 2023 | INR | 24.35 | 24.4 | 23.6 | 23.9 | 23.9 | -0.05 (-0.21%) | 481 |
4 Jan 2023 | INR | 24.25 | 24.35 | 23.8 | 23.95 | 23.95 | -0.35 (-1.44%) | 144 |
3 Jan 2023 | INR | 23.8 | 25.95 | 23.6 | 24.3 | 24.3 | -0.15 (-0.61%) | 7,518 |
2 Jan 2023 | INR | 23.95 | 24.75 | 23.85 | 24.45 | 24.45 | +0.4 (+1.66%) | 410 |
30 Dec 2022 | INR | 25.1 | 26.55 | 23.95 | 24.05 | 24.05 | -0.6 (-2.43%) | 14,405 |
29 Dec 2022 | INR | 22.7 | 25 | 22.7 | 24.65 | 24.65 | +1.6 (+6.94%) | 8,861 |
28 Dec 2022 | INR | 23.4 | 24 | 23.05 | 23.05 | 23.05 | -0.5 (-2.12%) | 626 |
27 Dec 2022 | INR | 24.6 | 24.6 | 22.6 | 23.55 | 23.55 | +0.75 (+3.29%) | 160 |
26 Dec 2022 | INR | 22 | 23.15 | 20.8 | 22.8 | 22.8 | +1.75 (+8.31%) | 509 |
23 Dec 2022 | INR | 22 | 24.05 | 20.95 | 21.05 | 21.05 | -2.2 (-9.46%) | 5,775 |
22 Dec 2022 | INR | 24.5 | 24.5 | 22.2 | 23.25 | 23.25 | -1.2 (-4.91%) | 2,187 |
21 Dec 2022 | INR | 26.45 | 26.45 | 24.15 | 24.45 | 24.45 | -0.8 (-3.17%) | 912 |
20 Dec 2022 | INR | 24.2 | 25.5 | 23.7 | 25.25 | 25.25 | -0.1 (-0.39%) | 1,390 |
19 Dec 2022 | INR | 23.85 | 26.15 | 23.85 | 25.35 | 25.35 | +1.4 (+5.85%) | 699 |
16 Dec 2022 | INR | 24.65 | 24.9 | 23.8 | 23.95 | 23.95 | -0.1 (-0.42%) | 824 |
15 Dec 2022 | INR | 24.95 | 24.95 | 23.55 | 24.05 | 24.05 | -0.9 (-3.61%) | 974 |
14 Dec 2022 | INR | 24.45 | 24.95 | 24.25 | 24.95 | 24.95 | +0.15 (+0.60%) | 1,140 |
13 Dec 2022 | INR | 25.55 | 25.55 | 24.8 | 24.8 | 24.8 | -0.15 (-0.60%) | 1,059 |
12 Dec 2022 | INR | 25 | 25 | 24.25 | 24.95 | 24.95 | +0.1 (+0.40%) | 1,275 |