| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 24.35 | 25 | 24.1 | 24.85 | 24.85 | +0.05 (+0.20%) | 149 |
| 8 Dec 2022 | INR | 24.85 | 25.2 | 24.4 | 24.8 | 24.8 | +0.05 (+0.20%) | 3,061 |
| 7 Dec 2022 | INR | 25.7 | 25.75 | 24.1 | 24.75 | 24.75 | +0.75 (+3.13%) | 1,069 |
| 6 Dec 2022 | INR | 24.6 | 24.8 | 23.9 | 24 | 24 | -0.6 (-2.44%) | 2,079 |
| 5 Dec 2022 | INR | 25.65 | 25.65 | 24.6 | 24.6 | 24.6 | -1.25 (-4.84%) | 1,421 |
| 2 Dec 2022 | INR | 26.75 | 26.75 | 25.1 | 25.85 | 25.85 | -0.45 (-1.71%) | 2,664 |
| 1 Dec 2022 | INR | 26 | 26.8 | 26 | 26.3 | 26.3 | +0.6 (+2.33%) | 10,951 |
| 30 Nov 2022 | INR | 23.7 | 25.7 | 23.7 | 25.7 | 25.7 | +1.2 (+4.90%) | 4,973 |
| 29 Nov 2022 | INR | 22.55 | 24.5 | 22.55 | 24.5 | 24.5 | +1.15 (+4.93%) | 3,603 |
| 28 Nov 2022 | INR | 22.95 | 23.35 | 22 | 23.35 | 23.35 | +0.4 (+1.74%) | 119 |
| 25 Nov 2022 | INR | 22.95 | 22.95 | 22.05 | 22.95 | 22.95 | +0.5 (+2.23%) | 7 |
| 24 Nov 2022 | INR | 21.35 | 22.95 | 21.35 | 22.45 | 22.45 | 0.0 (0.0%) | 817 |
| 23 Nov 2022 | INR | 22.1 | 22.6 | 21.55 | 22.45 | 22.45 | +0.2 (+0.90%) | 595 |
| 22 Nov 2022 | INR | 23.25 | 23.25 | 22.2 | 22.25 | 22.25 | -0.5 (-2.20%) | 657 |
| 21 Nov 2022 | INR | 22.8 | 23.25 | 22.35 | 22.75 | 22.75 | -0.75 (-3.19%) | 3,181 |
| 18 Nov 2022 | INR | 23.85 | 25.25 | 23.25 | 23.5 | 23.5 | -0.6 (-2.49%) | 845 |
| 17 Nov 2022 | INR | 23.8 | 24.55 | 23.8 | 24.1 | 24.1 | -0.9 (-3.60%) | 314 |
| 16 Nov 2022 | INR | 24.95 | 25.35 | 24.3 | 25 | 25 | +0.15 (+0.60%) | 74 |
| 15 Nov 2022 | INR | 24.6 | 25.15 | 24.25 | 24.85 | 24.85 | +0.25 (+1.02%) | 111 |
| 14 Nov 2022 | INR | 24.7 | 25.55 | 24.05 | 24.6 | 24.6 | -0.55 (-2.19%) | 2,114 |
| 11 Nov 2022 | INR | 25.1 | 25.55 | 23.55 | 25.15 | 25.15 | +0.8 (+3.29%) | 147 |
| 10 Nov 2022 | INR | 25.35 | 25.9 | 24.1 | 24.35 | 24.35 | -1 (-3.94%) | 279 |
| 9 Nov 2022 | INR | 25.45 | 25.5 | 24.45 | 25.35 | 25.35 | +0.75 (+3.05%) | 279 |
| 7 Nov 2022 | INR | 24.05 | 25.45 | 24.05 | 24.6 | 24.6 | -0.25 (-1.01%) | 3,906 |
| 4 Nov 2022 | INR | 24.9 | 25.15 | 24.25 | 24.85 | 24.85 | -0.65 (-2.55%) | 708 |
| 3 Nov 2022 | INR | 25.5 | 25.5 | 24.6 | 25.5 | 25.5 | +0.75 (+3.03%) | 91 |
| 2 Nov 2022 | INR | 25.8 | 25.8 | 24.55 | 24.75 | 24.75 | -0.75 (-2.94%) | 294 |
| 1 Nov 2022 | INR | 25.25 | 25.6 | 24.55 | 25.5 | 25.5 | +0.2 (+0.79%) | 1,343 |
| 31 Oct 2022 | INR | 24.5 | 25.55 | 24.25 | 25.3 | 25.3 | +0.5 (+2.02%) | 1,269 |
| 28 Oct 2022 | INR | 24.65 | 26.1 | 24.5 | 24.8 | 24.8 | -0.1 (-0.40%) | 838 |
