| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 25.15 | 26.5 | 24.9 | 24.9 | 24.9 | -1.3 (-4.96%) | 3,153 |
| 25 Oct 2022 | INR | 26.6 | 27.1 | 26.15 | 26.2 | 26.2 | +0.05 (+0.19%) | 763 |
| 24 Oct 2022 | INR | 25.3 | 26.15 | 25.3 | 26.15 | 26.15 | +1.05 (+4.18%) | 1,019 |
| 21 Oct 2022 | INR | 25.05 | 25.1 | 24.3 | 25.1 | 25.1 | +1.15 (+4.80%) | 3,288 |
| 20 Oct 2022 | INR | 23 | 23.95 | 22.7 | 23.95 | 23.95 | +0.8 (+3.46%) | 943 |
| 19 Oct 2022 | INR | 23.8 | 24.65 | 22.65 | 23.15 | 23.15 | -0.65 (-2.73%) | 1,046 |
| 18 Oct 2022 | INR | 25.6 | 25.75 | 23.5 | 23.8 | 23.8 | -0.75 (-3.05%) | 14,148 |
| 17 Oct 2022 | INR | 23 | 25.2 | 23 | 24.55 | 24.55 | +0.55 (+2.29%) | 2,629 |
| 14 Oct 2022 | INR | 25.3 | 25.3 | 23.95 | 24 | 24 | -0.75 (-3.03%) | 184 |
| 13 Oct 2022 | INR | 25.2 | 25.25 | 24.15 | 24.75 | 24.75 | -0.45 (-1.79%) | 755 |
| 12 Oct 2022 | INR | 26.65 | 26.85 | 25.15 | 25.2 | 25.2 | -0.95 (-3.63%) | 1,678 |
| 11 Oct 2022 | INR | 26.5 | 27.65 | 25.1 | 26.15 | 26.15 | -0.25 (-0.95%) | 5,402 |
| 10 Oct 2022 | INR | 27 | 27.05 | 25.25 | 26.4 | 26.4 | +0.6 (+2.33%) | 11,722 |
| 7 Oct 2022 | INR | 25.8 | 25.8 | 25.5 | 25.8 | 25.8 | +1.2 (+4.88%) | 6,439 |
| 6 Oct 2022 | INR | 22.3 | 24.6 | 22.3 | 24.6 | 24.6 | +1.15 (+4.90%) | 5,393 |
| 4 Oct 2022 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.2 (-4.87%) | 1,013 |
| 3 Oct 2022 | INR | 24.65 | 25.75 | 23.9 | 24.65 | 24.65 | -0.5 (-1.99%) | 748 |
| 30 Sep 2022 | INR | 26.35 | 26.35 | 25.15 | 25.15 | 25.15 | -1.3 (-4.91%) | 1,598 |
| 29 Sep 2022 | INR | 26.45 | 27.8 | 26.45 | 26.45 | 26.45 | -1.35 (-4.86%) | 4,720 |
| 28 Sep 2022 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -1.45 (-4.96%) | 5 |
| 27 Sep 2022 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.5 (-4.88%) | 4,625 |
| 26 Sep 2022 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.6 (-4.95%) | 152 |
| 23 Sep 2022 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -1.7 (-4.99%) | 30 |
| 22 Sep 2022 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -1.75 (-4.89%) | 123 |
| 21 Sep 2022 | INR | 37.45 | 37.45 | 35.8 | 35.8 | 35.8 | -1.85 (-4.91%) | 6,256 |
| 20 Sep 2022 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +1.75 (+4.87%) | 1,361 |
| 19 Sep 2022 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +1.7 (+4.97%) | 2,746 |
| 16 Sep 2022 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +1.6 (+4.91%) | 9,951 |
| 15 Sep 2022 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +1.55 (+4.99%) | 4,487 |
| 14 Sep 2022 | INR | 31.05 | 31.05 | 29.85 | 31.05 | 31.05 | +1.45 (+4.90%) | 10,750 |
