| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 10 |
| 27 Jul 2022 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.6 (+3.02%) | 13 |
| 26 Jul 2022 | INR | 19.8 | 19.85 | 19.8 | 19.85 | 19.85 | -0.6 (-2.93%) | 503 |
| 25 Jul 2022 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | INR | 21.45 | 21.45 | 20 | 20.45 | 20.45 | -0.55 (-2.62%) | 1,905 |
| 21 Jul 2022 | INR | 20.05 | 21.4 | 19.5 | 21 | 21 | +0.6 (+2.94%) | 722 |
| 20 Jul 2022 | INR | 19.55 | 20.4 | 18.75 | 20.4 | 20.4 | +0.75 (+3.82%) | 293 |
| 19 Jul 2022 | INR | 20.35 | 20.35 | 19.5 | 19.65 | 19.65 | -0.7 (-3.44%) | 64 |
| 18 Jul 2022 | INR | 20 | 20.35 | 20 | 20.35 | 20.35 | +0.95 (+4.90%) | 1,001 |
| 15 Jul 2022 | INR | 20.15 | 20.15 | 19.35 | 19.4 | 19.4 | -0.75 (-3.72%) | 208 |
| 14 Jul 2022 | INR | 20.6 | 21.15 | 20.15 | 20.15 | 20.15 | -0.2 (-0.98%) | 52 |
| 13 Jul 2022 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | INR | 20.5 | 21 | 20.35 | 20.35 | 20.35 | -0.85 (-4.01%) | 112 |
| 11 Jul 2022 | INR | 20 | 21.2 | 19.85 | 21.2 | 21.2 | +0.9 (+4.43%) | 162 |
| 8 Jul 2022 | INR | 20 | 20.3 | 19.65 | 20.3 | 20.3 | 0.0 (0.0%) | 103 |
| 7 Jul 2022 | INR | 19.05 | 20.3 | 19.05 | 20.3 | 20.3 | +0.5 (+2.53%) | 316 |
| 6 Jul 2022 | INR | 19.85 | 19.85 | 19.8 | 19.8 | 19.8 | -0.05 (-0.25%) | 5 |
| 5 Jul 2022 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 532 |
| 4 Jul 2022 | INR | 20 | 20.85 | 20 | 20.85 | 20.85 | +0.55 (+2.71%) | 74 |
| 1 Jul 2022 | INR | 22.35 | 22.35 | 20.25 | 20.3 | 20.3 | -1 (-4.69%) | 591 |
| 30 Jun 2022 | INR | 21.3 | 21.3 | 19.95 | 21.3 | 21.3 | +1 (+4.93%) | 913 |
| 29 Jun 2022 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.8 (+4.10%) | 104 |
| 28 Jun 2022 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.9 (+4.84%) | 1 |
| 27 Jun 2022 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.85 (+4.79%) | 5 |
| 24 Jun 2022 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 20 Jun 2022 | INR | 18.6 | 18.65 | 17.7 | 17.75 | 17.75 | -0.35 (-1.93%) | 41 |
| 17 Jun 2022 | INR | 18.75 | 18.75 | 18.1 | 18.1 | 18.1 | -0.6 (-3.21%) | 220 |
