Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 18.55 | 20.15 | 18.55 | 18.7 | 18.7 | -0.6 (-3.11%) | 104 |
15 Jun 2022 | INR | 20.3 | 20.3 | 19.3 | 19.3 | 19.3 | -1 (-4.93%) | 672 |
14 Jun 2022 | INR | 20.65 | 20.65 | 20.3 | 20.3 | 20.3 | +0.6 (+3.05%) | 4 |
13 Jun 2022 | INR | 20.55 | 20.9 | 19.55 | 19.7 | 19.7 | -0.25 (-1.25%) | 854 |
10 Jun 2022 | INR | 20.7 | 20.7 | 19.7 | 19.95 | 19.95 | -0.3 (-1.48%) | 12,516 |
9 Jun 2022 | INR | 18.5 | 20.25 | 18.5 | 20.25 | 20.25 | +0.95 (+4.92%) | 217 |
8 Jun 2022 | INR | 20.9 | 20.9 | 19 | 19.3 | 19.3 | -0.65 (-3.26%) | 3,024 |
7 Jun 2022 | INR | 19.3 | 20 | 19.3 | 19.95 | 19.95 | +0.9 (+4.72%) | 177 |
6 Jun 2022 | INR | 19.8 | 19.8 | 18.9 | 19.05 | 19.05 | +0.15 (+0.79%) | 2,583 |
3 Jun 2022 | INR | 19.35 | 19.4 | 18.8 | 18.9 | 18.9 | +0.4 (+2.16%) | 25,963 |
2 Jun 2022 | INR | 19.85 | 19.85 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 9,779 |
1 Jun 2022 | INR | 21 | 21 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 9,693 |
31 May 2022 | INR | 22.5 | 22.5 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 11,354 |
30 May 2022 | INR | 22.45 | 22.45 | 21.35 | 21.5 | 21.5 | -0.95 (-4.23%) | 11,976 |
27 May 2022 | INR | 22.9 | 22.9 | 21.5 | 22.45 | 22.45 | -0.15 (-0.66%) | 2,467 |
26 May 2022 | INR | 24 | 24 | 22.6 | 22.6 | 22.6 | -0.3 (-1.31%) | 3,949 |
25 May 2022 | INR | 23.5 | 23.5 | 22.9 | 22.9 | 22.9 | -1.2 (-4.98%) | 1,872 |
24 May 2022 | INR | 23.75 | 24.9 | 22.8 | 24.1 | 24.1 | +0.35 (+1.47%) | 511 |
23 May 2022 | INR | 23.95 | 24.85 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 89 |
20 May 2022 | INR | 24.3 | 25.05 | 24.2 | 25 | 25 | +0.3 (+1.21%) | 563 |
19 May 2022 | INR | 23.05 | 24.85 | 23.05 | 24.7 | 24.7 | +0.5 (+2.07%) | 1,597 |
18 May 2022 | INR | 25.95 | 26.05 | 24.15 | 24.2 | 24.2 | -1 (-3.97%) | 524 |
17 May 2022 | INR | 25.05 | 25.2 | 23.75 | 25.2 | 25.2 | +0.7 (+2.86%) | 121 |
16 May 2022 | INR | 24.5 | 24.55 | 24.5 | 24.5 | 24.5 | +0.75 (+3.16%) | 1,323 |
13 May 2022 | INR | 24 | 24.2 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 535 |
12 May 2022 | INR | 26.25 | 26.25 | 25 | 25 | 25 | -1.3 (-4.94%) | 50 |
11 May 2022 | INR | 25.05 | 26.3 | 23.8 | 26.3 | 26.3 | +1.25 (+4.99%) | 942 |
10 May 2022 | INR | 25.35 | 25.35 | 24.05 | 25.05 | 25.05 | +0.5 (+2.04%) | 239 |
9 May 2022 | INR | 23.5 | 24.65 | 22.35 | 24.55 | 24.55 | +1.05 (+4.47%) | 3,130 |
6 May 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 499 |